JLGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.06	16.06	16.06	16.06	16.06	0.44%
Aug 24, 2026	15.99	15.99	15.99	15.99	15.99	-0.31%
Aug 21, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Aug 20, 2026	15.95	15.95	15.95	15.95	15.95	-0.44%
Aug 19, 2026	16.02	16.02	16.02	16.02	16.02	0.31%
Aug 18, 2026	15.97	15.97	15.97	15.97	15.97	-0.81%
Aug 17, 2026	16.10	16.10	16.10	16.10	16.10	-0.25%
Aug 14, 2026	16.14	16.14	16.14	16.14	16.14	-0.06%
Aug 13, 2026	16.15	16.15	16.15	16.15	16.15	0.50%
Aug 12, 2026	16.07	16.07	16.07	16.07	16.07	0.37%
Aug 11, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
Aug 10, 2026	16.02	16.02	16.02	16.02	16.02	-0.12%
Aug 7, 2026	16.04	16.04	16.04	16.04	16.04	0.69%
Aug 6, 2026	15.93	15.93	15.93	15.93	15.93	-0.25%
Aug 5, 2026	15.97	15.97	15.97	15.97	15.97	-0.19%
Aug 4, 2026	16.00	16.00	16.00	16.00	16.00	1.39%
Aug 3, 2026	15.78	15.78	15.78	15.78	15.78	0.83%
Jul 31, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Jul 30, 2026	15.63	15.63	15.63	15.63	15.63	1.49%
Jul 29, 2026	15.40	15.40	15.40	15.40	15.40	-0.96%
Jul 28, 2026	15.55	15.55	15.55	15.55	15.55	-
Jul 27, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Jul 24, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
Jul 23, 2026	15.52	15.52	15.52	15.52	15.52	-0.77%
Jul 22, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%
Jul 21, 2026	15.66	15.66	15.66	15.66	15.66	0.97%
Jul 20, 2026	15.51	15.51	15.51	15.51	15.51	-0.32%
Jul 17, 2026	15.56	15.56	15.56	15.56	15.56	-0.64%
Jul 16, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
Jul 15, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Jul 14, 2026	15.68	15.68	15.68	15.68	15.68	0.45%
Jul 13, 2026	15.61	15.61	15.61	15.61	15.61	-0.83%
Jul 10, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
Jul 9, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Jul 8, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
Jul 7, 2026	15.67	15.67	15.67	15.67	15.67	-0.76%
Jul 6, 2026	15.79	15.79	15.79	15.79	15.79	0.83%
Jul 2, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
Jul 1, 2026	15.64	15.64	15.64	15.64	15.64	-0.57%
Jun 30, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Jun 29, 2026	15.66	15.66	15.66	15.66	15.66	0.71%
Jun 26, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Jun 25, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Jun 24, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Jun 23, 2026	15.51	15.51	15.51	15.51	15.51	-1.59%
Jun 22, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Jun 18, 2026	15.75	15.75	15.75	15.75	15.75	0.96%
Jun 17, 2026	15.60	15.60	15.60	15.60	15.60	-0.83%
Jun 16, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%
Jun 15, 2026	15.79	15.79	15.79	15.79	15.79	1.09%