Skip to main content
logo
JHancock Lifestyle Blend Growth Pft 1 (JLGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.69
+0.08 (0.51%)
At close: Oct 15, 2026

JLGOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.6915.6915.6915.6915.690.51%
Oct 14, 202615.6115.6115.6115.6115.61-0.89%
Oct 13, 202615.7515.7515.7515.7515.750.06%
Oct 12, 202615.7415.7415.7415.7415.74-0.19%
Oct 9, 202615.7715.7715.7715.7715.770.57%
Oct 8, 202615.6815.6815.6815.6815.68-0.32%
Oct 7, 202615.7315.7315.7315.7315.73-0.69%
Oct 6, 202615.8415.8415.8415.8415.840.32%
Oct 5, 202615.7915.7915.7915.7915.791.15%
Oct 2, 202615.6115.6115.6115.6115.61-
Oct 1, 202615.6115.6115.6115.6115.610.06%
Sep 30, 202615.6015.6015.6015.6015.60-0.51%
Sep 29, 202615.6815.6815.6815.6815.68-0.13%
Sep 28, 202615.7015.7015.7015.7015.70-0.70%
Sep 25, 202615.8115.8115.8115.8115.810.51%
Sep 24, 202615.7315.7315.7315.7315.73-0.32%
Sep 23, 202615.7815.7815.7815.7815.78-1.00%
Sep 22, 202615.9415.9415.9415.9415.940.06%
Sep 21, 202615.9315.9315.9315.9315.931.08%
Sep 18, 202615.7615.7615.7615.7615.76-0.25%
Sep 17, 202615.8015.8015.8015.8015.800.96%
Sep 16, 202615.6515.6515.6515.6515.65-0.38%
Sep 15, 202615.7115.7115.7115.7115.71-0.38%
Sep 14, 202615.7715.7715.7715.7715.77-0.63%
Sep 11, 202615.8715.8715.8715.8715.870.63%
Sep 10, 202615.7715.7715.7715.7715.77-0.82%
Sep 9, 202615.9015.9015.9015.9015.90-0.62%
Sep 8, 202616.0016.0016.0016.0016.00-0.31%
Sep 4, 202616.0516.0516.0516.0516.05-0.12%
Sep 3, 202616.0716.0716.0716.0716.070.82%
Sep 2, 202615.9415.9415.9415.9415.940.44%
Sep 1, 202615.8715.8715.8715.8715.87-0.63%
Aug 31, 202615.9715.9715.9715.9715.97-0.25%
Aug 28, 202616.0116.0116.0116.0116.01-0.44%
Aug 27, 202616.0816.0816.0816.0816.080.25%
Aug 26, 202616.0416.0416.0416.0416.04-0.12%
Aug 25, 202616.0616.0616.0616.0616.060.44%
Aug 24, 202615.9915.9915.9915.9915.99-0.31%
Aug 21, 202616.0416.0416.0416.0416.040.56%
Aug 20, 202615.9515.9515.9515.9515.95-0.44%
Aug 19, 202616.0216.0216.0216.0216.020.31%
Aug 18, 202615.9715.9715.9715.9715.97-0.81%
Aug 17, 202616.1016.1016.1016.1016.10-0.25%
Aug 14, 202616.1416.1416.1416.1416.14-0.06%
Aug 13, 202616.1516.1516.1516.1516.150.50%
Aug 12, 202616.0716.0716.0716.0716.070.37%
Aug 11, 202616.0116.0116.0116.0116.01-0.06%
Aug 10, 202616.0216.0216.0216.0216.02-0.12%
Aug 7, 202616.0416.0416.0416.0416.040.69%
Aug 6, 202615.9315.9315.9315.9315.93-0.25%