JLGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.67	15.67	15.67	15.67	15.67	-0.76%
Jul 6, 2026	15.79	15.79	15.79	15.79	15.79	0.83%
Jul 2, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
Jul 1, 2026	15.64	15.64	15.64	15.64	15.64	-0.57%
Jun 30, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Jun 29, 2026	15.66	15.66	15.66	15.66	15.66	0.71%
Jun 26, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Jun 25, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Jun 24, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Jun 23, 2026	15.51	15.51	15.51	15.51	15.51	-1.59%
Jun 22, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Jun 18, 2026	15.75	15.75	15.75	15.75	15.75	0.96%
Jun 17, 2026	15.60	15.60	15.60	15.60	15.60	-0.83%
Jun 16, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%
Jun 15, 2026	15.79	15.79	15.79	15.79	15.79	1.09%
Jun 12, 2026	15.62	15.62	15.62	15.62	15.62	0.45%
Jun 11, 2026	15.55	15.55	15.55	15.55	15.55	2.03%
Jun 10, 2026	15.24	15.24	15.24	15.24	15.24	-1.17%
Jun 9, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Jun 8, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
Jun 5, 2026	15.36	15.36	15.36	15.36	15.36	-2.54%
Jun 4, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Jun 3, 2026	15.71	15.71	15.71	15.71	15.71	-0.57%
Jun 2, 2026	15.80	15.80	15.80	15.80	15.80	0.38%
Jun 1, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
May 29, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
May 28, 2026	15.68	15.68	15.68	15.68	15.68	0.32%
May 27, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
May 26, 2026	15.64	15.64	15.64	15.64	15.64	1.16%
May 21, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
May 20, 2026	15.40	15.40	15.40	15.40	15.40	1.12%
May 19, 2026	15.23	15.23	15.23	15.23	15.23	-0.59%
May 18, 2026	15.32	15.32	15.32	15.32	15.32	-0.97%
May 13, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
May 12, 2026	15.41	15.41	15.41	15.41	15.41	-0.52%
May 11, 2026	15.49	15.49	15.49	15.49	15.49	0.78%
May 7, 2026	15.37	15.37	15.37	15.37	15.37	-0.77%
May 6, 2026	15.49	15.49	15.49	15.49	15.49	1.51%
May 5, 2026	15.26	15.26	15.26	15.26	15.26	0.86%
May 4, 2026	15.13	15.13	15.13	15.13	15.13	-0.39%
Apr 30, 2026	15.19	15.19	15.19	15.19	15.19	1.27%
Apr 29, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%
Apr 28, 2026	15.04	15.04	15.04	15.04	15.04	-0.46%
Apr 27, 2026	15.11	15.11	15.11	15.11	15.11	0.53%
Apr 23, 2026	15.03	15.03	15.03	15.03	15.03	-0.46%
Apr 22, 2026	15.10	15.10	15.10	15.10	15.10	0.60%
Apr 21, 2026	15.01	15.01	15.01	15.01	15.01	-0.86%
Apr 20, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Apr 17, 2026	15.15	15.15	15.15	15.15	15.15	1.00%
Apr 16, 2026	15.00	15.00	15.00	15.00	15.00	0.13%