Skip to main content
JPMorgan Large Cap Growth Fund Class R3 (JLGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.68
-0.58 (-0.71%)
Feb 20, 2025, 4:00 PM EST

JLGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202579.0879.0879.0879.0879.08-1.98%
Feb 20, 202580.6880.6880.6880.6880.68-0.71%
Feb 19, 202581.2681.2681.2681.2681.260.01%
Feb 18, 202581.2581.2581.2581.2581.25-0.17%
Feb 14, 202581.3981.3981.3981.3981.390.20%
Feb 13, 202581.2381.2381.2381.2381.231.12%
Feb 12, 202580.3380.3380.3380.3380.33-0.12%
Feb 11, 202580.4380.4380.4380.4380.43-0.38%
Feb 10, 202580.7480.7480.7480.7480.740.90%
Feb 7, 202580.0280.0280.0280.0280.02-1.03%
Feb 6, 202580.8580.8580.8580.8580.850.36%
Feb 5, 202580.5680.5680.5680.5680.560.27%
Feb 4, 202580.3480.3480.3480.3480.340.87%
Feb 3, 202579.6579.6579.6579.6579.65-0.88%
Jan 31, 202580.3680.3680.3680.3680.36-0.37%
Jan 30, 202580.6680.6680.6680.6680.660.36%
Jan 29, 202580.3780.3780.3780.3780.37-0.43%
Jan 28, 202580.7280.7280.7280.7280.721.78%
Jan 27, 202579.3179.3179.3179.3179.31-2.87%
Jan 24, 202581.6581.6581.6581.6581.65-0.35%
Jan 23, 202581.9481.9481.9481.9481.940.54%
Jan 22, 202581.5081.5081.5081.5081.501.54%
Jan 21, 202580.2680.2680.2680.2680.260.94%
Jan 17, 202579.5179.5179.5179.5179.511.11%
Jan 16, 202578.6478.6478.6478.6478.64-0.42%
Jan 15, 202578.9778.9778.9778.9778.972.45%
Jan 14, 202577.0877.0877.0877.0877.08-0.18%
Jan 13, 202577.2277.2277.2277.2277.22-0.39%
Jan 10, 202577.5277.5277.5277.5277.52-1.65%
Jan 8, 202578.8278.8278.8278.8278.820.24%
Jan 7, 202578.6378.6378.6378.6378.63-1.90%
Jan 6, 202580.1580.1580.1580.1580.151.07%
Jan 3, 202579.3079.3079.3079.3079.301.65%
Jan 2, 202578.0178.0178.0178.0178.010.18%
Dec 31, 202477.8777.8777.8777.8777.87-0.87%
Dec 30, 202478.5578.5578.5578.5578.55-1.03%
Dec 27, 202479.3779.3779.3779.3779.37-1.39%
Dec 26, 202480.4980.4980.4980.4980.49-0.24%
Dec 24, 202480.6880.6880.6880.6880.681.32%
Dec 23, 202479.6379.6379.6379.6379.630.96%
Dec 20, 202478.8778.8778.8778.8778.870.86%
Dec 19, 202478.2078.2078.2078.2078.200.14%
Dec 18, 202478.0978.0978.0978.0978.09-3.49%
Dec 17, 202480.9180.9180.9180.9180.91-0.43%
Dec 16, 202481.2681.2681.2681.2681.260.99%
Dec 13, 202480.4680.4680.4680.4680.460.04%
Dec 12, 202480.4380.4380.4380.4380.43-1.57%
Dec 11, 202481.7181.7181.7181.7180.121.67%
Dec 10, 202480.3780.3780.3780.3778.81-0.47%
Dec 9, 202480.7580.7580.7580.7579.18-1.09%
Dec 6, 202481.6481.6481.6481.6480.050.79%
Dec 5, 202481.0081.0081.0081.0079.42-0.05%
Dec 4, 202481.0481.0481.0481.0479.461.40%
Dec 3, 202479.9279.9279.9279.9278.360.54%
Dec 2, 202479.4979.4979.4979.4977.940.65%
Nov 29, 202478.9878.9878.9878.9877.440.78%
Nov 27, 202478.3778.3778.3778.3776.84-0.76%
Nov 26, 202478.9778.9778.9778.9777.430.96%
Nov 25, 202478.2278.2278.2278.2276.70-0.20%
Nov 22, 202478.3878.3878.3878.3876.850.03%
Nov 21, 202478.3678.3678.3678.3676.830.35%
Nov 20, 202478.0978.0978.0978.0976.570.04%
Nov 19, 202478.0678.0678.0678.0676.541.22%
Nov 18, 202477.1277.1277.1277.1275.620.23%
Nov 15, 202476.9476.9476.9476.9475.44-2.07%
Nov 14, 202478.5778.5778.5778.5777.04-0.72%
Nov 13, 202479.1479.1479.1479.1477.60-
Nov 12, 202479.1479.1479.1479.1477.600.13%
Nov 11, 202479.0479.0479.0479.0477.500.16%
Nov 8, 202478.9178.9178.9178.9177.370.36%
Nov 7, 202478.6378.6378.6378.6377.101.39%
Nov 6, 202477.5577.5577.5577.5576.042.31%
Nov 5, 202475.8075.8075.8075.8074.321.38%
Nov 4, 202474.7774.7774.7774.7773.31-0.37%
Nov 1, 202475.0575.0575.0575.0573.590.81%
Oct 31, 202474.4574.4574.4574.4573.00-2.60%
Oct 30, 202476.4476.4476.4476.4474.95-0.56%
Oct 29, 202476.8776.8776.8776.8775.370.58%
Oct 28, 202476.4376.4376.4376.4374.940.05%
Oct 25, 202476.3976.3976.3976.3974.900.26%
Oct 24, 202476.1976.1976.1976.1974.710.44%
Oct 23, 202475.8675.8675.8675.8674.38-1.43%
Oct 22, 202476.9676.9676.9676.9675.46-0.03%
Oct 21, 202476.9876.9876.9876.9875.480.23%
Oct 18, 202476.8076.8076.8076.8075.300.81%
Oct 17, 202476.1876.1876.1876.1874.700.22%
Oct 16, 202476.0176.0176.0176.0174.530.22%
Oct 15, 202475.8475.8475.8475.8474.36-1.16%
Oct 14, 202476.7376.7376.7376.7375.240.63%
Oct 11, 202476.2576.2576.2576.2574.770.59%
Oct 10, 202475.8075.8075.8075.8074.32-0.12%
Oct 9, 202475.8975.8975.8975.8974.410.69%
Oct 8, 202475.3775.3775.3775.3773.901.56%
Oct 7, 202474.2174.2174.2174.2172.77-0.80%
Oct 4, 202474.8174.8174.8174.8173.351.05%
Oct 3, 202474.0374.0374.0374.0372.590.03%
Oct 2, 202474.0174.0174.0174.0172.570.05%
Oct 1, 202473.9773.9773.9773.9772.53-1.07%
Sep 30, 202474.7774.7774.7774.7773.310.39%
Sep 27, 202474.4874.4874.4874.4873.03-0.77%