JPMorgan Large Cap Growth Fund Class R3 (JLGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.43
+0.14 (0.21%)
At close: Apr 17, 2025

JLGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 202568.7168.7168.7168.7168.712.61%
Apr 21, 202566.9666.9666.9666.9666.96-2.15%
Apr 17, 202568.4368.4368.4368.4368.430.21%
Apr 16, 202568.2968.2968.2968.2968.29-2.35%
Apr 15, 202569.9369.9369.9369.9369.930.09%
Apr 14, 202569.8769.8769.8769.8769.870.49%
Apr 11, 202569.5369.5369.5369.5369.531.65%
Apr 10, 202568.4068.4068.4068.4068.40-3.65%
Apr 9, 202570.9970.9970.9970.9970.9910.44%
Apr 8, 202564.2864.2864.2864.2864.28-1.50%
Apr 7, 202565.2665.2665.2665.2665.260.25%
Apr 4, 202565.1065.1065.1065.1065.10-5.99%
Apr 3, 202569.2569.2569.2569.2569.25-4.97%
Apr 2, 202572.8772.8772.8772.8772.870.84%
Apr 1, 202572.2672.2672.2672.2672.260.68%
Mar 31, 202571.7771.7771.7771.7771.770.17%
Mar 28, 202571.6571.6571.6571.6571.65-2.52%
Mar 27, 202573.5073.5073.5073.5073.50-0.51%
Mar 26, 202573.8873.8873.8873.8873.88-1.96%
Mar 25, 202575.3675.3675.3675.3675.360.56%
Mar 24, 202574.9474.9474.9474.9474.942.21%
Mar 21, 202573.3273.3273.3273.3273.320.36%
Mar 20, 202573.0673.0673.0673.0673.06-0.23%
Mar 19, 202573.2373.2373.2373.2373.231.55%
Mar 18, 202572.1172.1172.1172.1172.11-1.74%
Mar 17, 202573.3973.3973.3973.3973.390.56%
Mar 14, 202572.9872.9872.9872.9872.982.36%
Mar 13, 202571.3071.3071.3071.3071.30-1.93%
Mar 12, 202572.7072.7072.7072.7072.701.32%
Mar 11, 202571.7571.7571.7571.7571.750.20%
Mar 10, 202571.6171.6171.6171.6171.61-3.52%
Mar 7, 202574.2274.2274.2274.2274.220.13%
Mar 6, 202574.1274.1274.1274.1274.12-2.87%
Mar 5, 202576.3176.3176.3176.3176.311.42%
Mar 4, 202575.2475.2475.2475.2475.24-1.12%
Mar 3, 202576.0976.0976.0976.0976.09-2.02%
Feb 28, 202577.6677.6677.6677.6677.661.56%
Feb 27, 202576.4776.4776.4776.4776.47-2.06%
Feb 26, 202578.0878.0878.0878.0878.080.59%
Feb 25, 202577.6277.6277.6277.6277.62-0.87%
Feb 24, 202578.3078.3078.3078.3078.30-0.99%
Feb 21, 202579.0879.0879.0879.0879.08-1.98%
Feb 20, 202580.6880.6880.6880.6880.68-0.71%
Feb 19, 202581.2681.2681.2681.2681.260.01%
Feb 18, 202581.2581.2581.2581.2581.25-0.17%
Feb 14, 202581.3981.3981.3981.3981.390.20%
Feb 13, 202581.2381.2381.2381.2381.231.12%
Feb 12, 202580.3380.3380.3380.3380.33-0.12%
Feb 11, 202580.4380.4380.4380.4380.43-0.38%
Feb 10, 202580.7480.7480.7480.7480.740.90%