JPMorgan Large Cap Growth R3 (JLGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.72
-0.06 (-0.07%)
Aug 27, 2025, 9:30 AM EDT

JLGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202585.7285.7285.7285.7285.72-0.07%
Aug 26, 202585.7885.7885.7885.7885.780.61%
Aug 25, 202585.2685.2685.2685.2685.26-0.13%
Aug 22, 202585.3785.3785.3785.3785.371.52%
Aug 21, 202584.0984.0984.0984.0984.09-0.33%
Aug 20, 202584.3784.3784.3784.3784.37-0.45%
Aug 19, 202584.7584.7584.7584.7584.75-1.63%
Aug 18, 202586.1586.1586.1586.1586.150.07%
Aug 15, 202586.0986.0986.0986.0986.09-0.22%
Aug 14, 202586.2886.2886.2886.2886.280.03%
Aug 13, 202586.2586.2586.2586.2586.25-0.59%
Aug 12, 202586.7686.7686.7686.7686.761.28%
Aug 11, 202585.6685.6685.6685.6685.66-0.27%
Aug 8, 202585.8985.8985.8985.8985.890.67%
Aug 7, 202585.3285.3285.3285.3285.320.01%
Aug 6, 202585.3185.3185.3185.3185.311.38%
Aug 5, 202584.1584.1584.1584.1584.15-0.88%
Aug 4, 202584.9084.9084.9084.9084.902.06%
Aug 1, 202583.1983.1983.1983.1983.19-2.06%
Jul 31, 202584.9484.9484.9484.9484.940.63%
Jul 30, 202584.4184.4184.4184.4184.410.27%
Jul 29, 202584.1884.1884.1884.1884.18-0.45%
Jul 28, 202584.5684.5684.5684.5684.560.42%
Jul 25, 202584.2184.2184.2184.2184.210.45%
Jul 24, 202583.8383.8383.8383.8383.830.22%
Jul 23, 202583.6583.6583.6583.6583.650.70%
Jul 22, 202583.0783.0783.0783.0783.07-0.95%
Jul 21, 202583.8783.8783.8783.8783.870.19%
Jul 18, 202583.7183.7183.7183.7183.710.02%
Jul 17, 202583.6983.6983.6983.6983.690.48%
Jul 16, 202583.2983.2983.2983.2983.290.31%
Jul 15, 202583.0383.0383.0383.0383.030.28%
Jul 14, 202582.8082.8082.8082.8082.800.38%
Jul 11, 202582.4982.4982.4982.4982.49-0.33%
Jul 10, 202582.7682.7682.7682.7682.76-0.18%
Jul 9, 202582.9182.9182.9182.9182.910.90%
Jul 8, 202582.1782.1782.1782.1782.17-0.40%
Jul 7, 202582.5082.5082.5082.5082.50-0.53%
Jul 3, 202582.9482.9482.9482.9482.941.07%
Jul 2, 202582.0682.0682.0682.0682.060.53%
Jul 1, 202581.6381.6381.6381.6381.63-1.42%
Jun 30, 202582.8182.8182.8182.8182.810.78%
Jun 27, 202582.1782.1782.1782.1782.170.64%
Jun 26, 202581.6581.6581.6581.6581.650.98%
Jun 25, 202580.8680.8680.8680.8680.860.06%
Jun 24, 202580.8180.8180.8180.8180.811.60%
Jun 23, 202579.5479.5479.5479.5479.541.29%
Jun 20, 202578.5378.5378.5378.5378.53-0.52%
Jun 18, 202578.9478.9478.9478.9478.94-0.29%
Jun 17, 202579.1779.1779.1779.1779.17-0.74%