JPMorgan Large Cap Growth R3 (JLGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.51
-0.62 (-0.77%)
At close: Dec 31, 2025
JLGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.77% |
| Dec 30, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -0.34% |
| Dec 29, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.62% |
| Dec 26, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.06% |
| Dec 24, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.21% |
| Dec 23, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.65% |
| Dec 22, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.58% |
| Dec 19, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 1.60% |
| Dec 18, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 1.08% |
| Dec 17, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -2.12% |
| Dec 16, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.33% |
| Dec 15, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.67% |
| Dec 12, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -1.84% |
| Dec 11, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -10.54% |
| Dec 10, 2025 | 81.38 | 81.38 | 81.38 | 90.70 | 81.37 | 0.22% |
| Dec 9, 2025 | 81.20 | 81.20 | 81.20 | 90.50 | 81.20 | 0.10% |
| Dec 8, 2025 | 81.12 | 81.12 | 81.12 | 90.41 | 81.11 | 0.11% |
| Dec 5, 2025 | 81.03 | 81.03 | 81.03 | 90.31 | 81.02 | 0.11% |
| Dec 4, 2025 | 80.94 | 80.94 | 80.94 | 90.21 | 80.94 | 0.50% |
| Dec 3, 2025 | 80.53 | 80.53 | 80.53 | 89.76 | 80.53 | 0.06% |
| Dec 2, 2025 | 80.49 | 80.49 | 80.49 | 89.71 | 80.49 | 0.54% |
| Dec 1, 2025 | 80.06 | 80.06 | 80.06 | 89.23 | 80.06 | -0.60% |
| Nov 28, 2025 | 80.54 | 80.54 | 80.54 | 89.77 | 80.54 | 0.64% |
| Nov 26, 2025 | 80.03 | 80.03 | 80.03 | 89.20 | 80.03 | 0.95% |
| Nov 25, 2025 | 79.28 | 79.28 | 79.28 | 88.36 | 79.28 | 0.51% |
| Nov 24, 2025 | 78.87 | 78.87 | 78.87 | 87.91 | 78.87 | 2.78% |
| Nov 21, 2025 | 76.74 | 76.74 | 76.74 | 85.53 | 76.74 | 0.15% |
| Nov 20, 2025 | 76.62 | 76.62 | 76.62 | 85.40 | 76.62 | -2.39% |
| Nov 19, 2025 | 78.50 | 78.50 | 78.50 | 87.49 | 78.49 | 0.75% |
| Nov 18, 2025 | 77.91 | 77.91 | 77.91 | 86.84 | 77.91 | -1.14% |
| Nov 17, 2025 | 78.81 | 78.81 | 78.81 | 87.84 | 78.81 | -0.81% |
| Nov 14, 2025 | 79.46 | 79.46 | 79.46 | 88.56 | 79.45 | 0.40% |
| Nov 13, 2025 | 79.14 | 79.14 | 79.14 | 88.21 | 79.14 | -2.62% |
| Nov 12, 2025 | 81.27 | 81.27 | 81.27 | 90.58 | 81.27 | -0.28% |
| Nov 11, 2025 | 81.49 | 81.49 | 81.49 | 90.83 | 81.49 | -0.44% |
| Nov 10, 2025 | 81.85 | 81.85 | 81.85 | 91.23 | 81.85 | 2.29% |
| Nov 7, 2025 | 80.02 | 80.02 | 80.02 | 89.19 | 80.02 | -0.08% |
| Nov 6, 2025 | 80.08 | 80.08 | 80.08 | 89.26 | 80.08 | -1.94% |
| Nov 5, 2025 | 81.67 | 81.67 | 81.67 | 91.03 | 81.67 | 0.24% |
| Nov 4, 2025 | 81.47 | 81.47 | 81.47 | 90.81 | 81.47 | -2.04% |
| Nov 3, 2025 | 83.17 | 83.17 | 83.17 | 92.70 | 83.17 | 0.09% |
| Oct 31, 2025 | 83.10 | 83.10 | 83.10 | 92.62 | 83.10 | 0.26% |
| Oct 30, 2025 | 82.88 | 82.88 | 82.88 | 92.38 | 82.88 | -1.94% |
| Oct 29, 2025 | 84.52 | 84.52 | 84.52 | 94.21 | 84.52 | 0.57% |
| Oct 28, 2025 | 84.05 | 84.05 | 84.05 | 93.68 | 84.05 | 0.90% |
| Oct 27, 2025 | 83.30 | 83.30 | 83.30 | 92.84 | 83.29 | 1.68% |
| Oct 24, 2025 | 81.92 | 81.92 | 81.92 | 91.31 | 81.92 | 1.01% |
| Oct 23, 2025 | 81.11 | 81.11 | 81.11 | 90.40 | 81.11 | 1.03% |
| Oct 22, 2025 | 80.28 | 80.28 | 80.28 | 89.48 | 80.28 | -0.92% |
| Oct 21, 2025 | 81.03 | 81.03 | 81.03 | 90.31 | 81.02 | -0.27% |