Skip to main content
JPMorgan Large Cap Growth Fund Class R3 (JLGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.20
+0.11 (0.14%)
Dec 19, 2024, 9:30 AM EST

JLGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202478.8778.8778.8778.8778.870.86%
Dec 19, 202478.2078.2078.2078.2078.200.14%
Dec 18, 202478.0978.0978.0978.0978.09-3.49%
Dec 17, 202480.9180.9180.9180.9180.91-0.43%
Dec 16, 202481.2681.2681.2681.2681.260.99%
Dec 13, 202480.4680.4680.4680.4680.460.04%
Dec 12, 202480.4380.4380.4380.4380.43-1.57%
Dec 11, 202481.7181.7181.7181.7181.711.67%
Dec 10, 202480.3780.3780.3780.3780.37-0.47%
Dec 9, 202480.7580.7580.7580.7580.75-1.09%
Dec 6, 202481.6481.6481.6481.6481.640.79%
Dec 5, 202481.0081.0081.0081.0081.00-0.05%
Dec 4, 202481.0481.0481.0481.0481.041.40%
Dec 3, 202479.9279.9279.9279.9279.920.54%
Dec 2, 202479.4979.4979.4979.4979.490.65%
Nov 29, 202478.9878.9878.9878.9878.980.78%
Nov 27, 202478.3778.3778.3778.3778.37-0.76%
Nov 26, 202478.9778.9778.9778.9778.970.96%
Nov 25, 202478.2278.2278.2278.2278.22-0.20%
Nov 22, 202478.3878.3878.3878.3878.380.03%
Nov 21, 202478.3678.3678.3678.3678.360.35%
Nov 20, 202478.0978.0978.0978.0978.090.04%
Nov 19, 202478.0678.0678.0678.0678.061.22%
Nov 18, 202477.1277.1277.1277.1277.120.23%
Nov 15, 202476.9476.9476.9476.9476.94-2.07%
Nov 14, 202478.5778.5778.5778.5778.57-0.72%
Nov 13, 202479.1479.1479.1479.1479.14-
Nov 12, 202479.1479.1479.1479.1479.140.13%
Nov 11, 202479.0479.0479.0479.0479.040.16%
Nov 8, 202478.9178.9178.9178.9178.910.36%
Nov 7, 202478.6378.6378.6378.6378.631.39%
Nov 6, 202477.5577.5577.5577.5577.552.31%
Nov 5, 202475.8075.8075.8075.8075.801.38%
Nov 4, 202474.7774.7774.7774.7774.77-0.37%
Nov 1, 202475.0575.0575.0575.0575.050.81%
Oct 31, 202474.4574.4574.4574.4574.45-2.60%
Oct 30, 202476.4476.4476.4476.4476.44-0.56%
Oct 29, 202476.8776.8776.8776.8776.870.58%
Oct 28, 202476.4376.4376.4376.4376.430.05%
Oct 25, 202476.3976.3976.3976.3976.390.26%
Oct 24, 202476.1976.1976.1976.1976.190.44%
Oct 23, 202475.8675.8675.8675.8675.86-1.43%
Oct 22, 202476.9676.9676.9676.9676.96-0.03%
Oct 21, 202476.9876.9876.9876.9876.980.23%
Oct 18, 202476.8076.8076.8076.8076.800.81%
Oct 17, 202476.1876.1876.1876.1876.180.22%
Oct 16, 202476.0176.0176.0176.0176.010.22%
Oct 15, 202475.8475.8475.8475.8475.84-1.16%
Oct 14, 202476.7376.7376.7376.7376.730.63%
Oct 11, 202476.2576.2576.2576.2576.250.59%
Oct 10, 202475.8075.8075.8075.8075.80-0.12%
Oct 9, 202475.8975.8975.8975.8975.890.69%
Oct 8, 202475.3775.3775.3775.3775.371.56%
Oct 7, 202474.2174.2174.2174.2174.21-0.80%
Oct 4, 202474.8174.8174.8174.8174.811.05%
Oct 3, 202474.0374.0374.0374.0374.030.03%
Oct 2, 202474.0174.0174.0174.0174.010.05%
Oct 1, 202473.9773.9773.9773.9773.97-1.07%
Sep 30, 202474.7774.7774.7774.7774.770.39%
Sep 27, 202474.4874.4874.4874.4874.48-0.77%
Sep 26, 202475.0675.0675.0675.0675.060.11%
Sep 25, 202474.9874.9874.9874.9874.980.15%
Sep 24, 202474.8774.8774.8774.8774.870.36%
Sep 23, 202474.6074.6074.6074.6074.600.12%
Sep 20, 202474.5174.5174.5174.5174.51-0.11%
Sep 19, 202474.5974.5974.5974.5974.592.29%
Sep 18, 202472.9272.9272.9272.9272.92-0.40%
Sep 17, 202473.2173.2173.2173.2173.210.10%
Sep 16, 202473.1473.1473.1473.1473.14-0.07%
Sep 13, 202473.1973.1973.1973.1973.190.45%
Sep 12, 202472.8672.8672.8672.8672.861.26%
Sep 11, 202471.9571.9571.9571.9571.952.25%
Sep 10, 202470.3770.3770.3770.3770.370.86%
Sep 9, 202469.7769.7769.7769.7769.771.28%
Sep 6, 202468.8968.8968.8968.8968.89-2.34%
Sep 5, 202470.5470.5470.5470.5470.54-0.14%
Sep 4, 202470.6470.6470.6470.6470.64-0.32%
Sep 3, 202470.8770.8770.8770.8770.87-3.14%
Aug 30, 202473.1773.1773.1773.1773.171.34%
Aug 29, 202472.2072.2072.2072.2072.20-0.22%
Aug 28, 202472.3672.3672.3672.3672.36-0.93%
Aug 27, 202473.0473.0473.0473.0473.040.27%
Aug 26, 202472.8472.8472.8472.8472.84-0.86%
Aug 23, 202473.4773.4773.4773.4773.470.98%
Aug 22, 202472.7672.7672.7672.7672.76-1.34%
Aug 21, 202473.7573.7573.7573.7573.750.49%
Aug 20, 202473.3973.3973.3973.3973.39-0.05%
Aug 19, 202473.4373.4373.4373.4373.431.17%
Aug 16, 202472.5872.5872.5872.5872.58-0.10%
Aug 15, 202472.6572.6572.6572.6572.651.98%
Aug 14, 202471.2471.2471.2471.2471.240.47%
Aug 13, 202470.9170.9170.9170.9170.912.28%
Aug 12, 202469.3369.3369.3369.3369.330.25%
Aug 9, 202469.1669.1669.1669.1669.160.99%
Aug 8, 202468.4868.4868.4868.4868.483.09%
Aug 7, 202466.4366.4366.4366.4366.43-1.04%
Aug 6, 202467.1367.1367.1367.1367.131.54%
Aug 5, 202466.1166.1166.1166.1166.11-2.89%
Aug 2, 202468.0868.0868.0868.0868.08-2.51%
Aug 1, 202469.8369.8369.8369.8369.83-1.70%