JLGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2025	91.23	91.23	91.23	91.23	91.23	2.29%
Nov 7, 2025	89.19	89.19	89.19	89.19	89.19	-0.08%
Nov 6, 2025	89.26	89.26	89.26	89.26	89.26	-1.94%
Nov 5, 2025	91.03	91.03	91.03	91.03	91.03	0.24%
Nov 4, 2025	90.81	90.81	90.81	90.81	90.81	-2.04%
Nov 3, 2025	92.70	92.70	92.70	92.70	92.70	0.09%
Oct 31, 2025	92.62	92.62	92.62	92.62	92.62	0.26%
Oct 30, 2025	92.38	92.38	92.38	92.38	92.38	-1.94%
Oct 29, 2025	94.21	94.21	94.21	94.21	94.21	0.57%
Oct 28, 2025	93.68	93.68	93.68	93.68	93.68	0.90%
Oct 27, 2025	92.84	92.84	92.84	92.84	92.84	1.68%
Oct 24, 2025	91.31	91.31	91.31	91.31	91.31	1.01%
Oct 23, 2025	90.40	90.40	90.40	90.40	90.40	1.03%
Oct 22, 2025	89.48	89.48	89.48	89.48	89.48	-0.92%
Oct 21, 2025	90.31	90.31	90.31	90.31	90.31	-0.27%
Oct 20, 2025	90.55	90.55	90.55	90.55	90.55	1.07%
Oct 17, 2025	89.59	89.59	89.59	89.59	89.59	0.19%
Oct 16, 2025	89.42	89.42	89.42	89.42	89.42	-0.49%
Oct 15, 2025	89.86	89.86	89.86	89.86	89.86	0.40%
Oct 14, 2025	89.50	89.50	89.50	89.50	89.50	-0.95%
Oct 13, 2025	90.36	90.36	90.36	90.36	90.36	2.22%
Oct 10, 2025	88.40	88.40	88.40	88.40	88.40	-3.26%
Oct 9, 2025	91.38	91.38	91.38	91.38	91.38	-0.01%
Oct 8, 2025	91.39	91.39	91.39	91.39	91.39	0.93%
Oct 7, 2025	90.55	90.55	90.55	90.55	90.55	-0.36%
Oct 6, 2025	90.88	90.88	90.88	90.88	90.88	0.55%
Oct 3, 2025	90.38	90.38	90.38	90.38	90.38	-0.45%
Oct 2, 2025	90.79	90.79	90.79	90.79	90.79	0.22%
Oct 1, 2025	90.59	90.59	90.59	90.59	90.59	0.22%
Sep 30, 2025	90.39	90.39	90.39	90.39	90.39	0.26%
Sep 29, 2025	90.16	90.16	90.16	90.16	90.16	0.71%
Sep 26, 2025	89.52	89.52	89.52	89.52	89.52	0.24%
Sep 25, 2025	89.31	89.31	89.31	89.31	89.31	-0.58%
Sep 24, 2025	89.83	89.83	89.83	89.83	89.83	-0.41%
Sep 23, 2025	90.20	90.20	90.20	90.20	90.20	-1.07%
Sep 22, 2025	91.18	91.18	91.18	91.18	91.18	0.70%
Sep 19, 2025	90.55	90.55	90.55	90.55	90.55	0.97%
Sep 18, 2025	89.68	89.68	89.68	89.68	89.68	0.72%
Sep 17, 2025	89.04	89.04	89.04	89.04	89.04	-0.37%
Sep 16, 2025	89.37	89.37	89.37	89.37	89.37	-0.09%
Sep 15, 2025	89.45	89.45	89.45	89.45	89.45	0.94%
Sep 12, 2025	88.62	88.62	88.62	88.62	88.62	0.18%
Sep 11, 2025	88.46	88.46	88.46	88.46	88.46	0.37%
Sep 10, 2025	88.13	88.13	88.13	88.13	88.13	0.86%
Sep 9, 2025	87.38	87.38	87.38	87.38	87.38	0.56%
Sep 8, 2025	86.89	86.89	86.89	86.89	86.89	0.84%
Sep 5, 2025	86.17	86.17	86.17	86.17	86.17	-0.14%
Sep 4, 2025	86.29	86.29	86.29	86.29	86.29	1.01%
Sep 3, 2025	85.43	85.43	85.43	85.43	85.43	0.78%
Sep 2, 2025	84.77	84.77	84.77	84.77	84.77	-0.69%