JPMorgan Large Cap Growth Fund Class R3 (JLGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.51
-0.54 (-0.70%)
At close: Feb 27, 2026
JLGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.70% |
| Feb 26, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -1.07% |
| Feb 25, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.78% |
| Feb 24, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.74% |
| Feb 23, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.83% |
| Feb 20, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.76% |
| Feb 19, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.07% |
| Feb 18, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.50% |
| Feb 17, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.35% |
| Feb 13, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.51% |
| Feb 12, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -1.51% |
| Feb 11, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.03% |
| Feb 10, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.50% |
| Feb 9, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.64% |
| Feb 6, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 2.19% |
| Feb 5, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -1.06% |
| Feb 4, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -1.65% |
| Feb 3, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -1.08% |
| Feb 2, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.48% |
| Jan 30, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.73% |
| Jan 29, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | -0.60% |
| Jan 28, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.20% |
| Jan 27, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.91% |
| Jan 26, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.56% |
| Jan 23, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0.23% |
| Jan 22, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.68% |
| Jan 21, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.63% |
| Jan 20, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -2.54% |
| Jan 16, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.14% |
| Jan 15, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.10% |
| Jan 14, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | -1.23% |
| Jan 13, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.06% |
| Jan 12, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.65% |
| Jan 9, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.60% |
| Jan 8, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -1.17% |
| Jan 7, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.11% |
| Jan 6, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.36% |
| Jan 5, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.50% |
| Jan 2, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.01% |
| Dec 31, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.77% |
| Dec 30, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -0.34% |
| Dec 29, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.62% |
| Dec 26, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.06% |
| Dec 24, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.21% |
| Dec 23, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.65% |
| Dec 22, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.58% |
| Dec 19, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 1.60% |
| Dec 18, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 1.08% |
| Dec 17, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -2.12% |
| Dec 16, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.33% |