JLGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	79.12	79.12	79.12	79.12	79.12	0.46%
Jun 3, 2025	78.76	78.76	78.76	78.76	78.76	0.37%
Jun 2, 2025	78.47	78.47	78.47	78.47	78.47	0.68%
May 30, 2025	77.94	77.94	77.94	77.94	77.94	0.05%
May 29, 2025	77.90	77.90	77.90	77.90	77.90	0.14%
May 28, 2025	77.79	77.79	77.79	77.79	77.79	-0.33%
May 27, 2025	78.05	78.05	78.05	78.05	78.05	2.08%
May 23, 2025	76.46	76.46	76.46	76.46	76.46	-0.64%
May 22, 2025	76.95	76.95	76.95	76.95	76.95	0.12%
May 21, 2025	76.86	76.86	76.86	76.86	76.86	-1.32%
May 20, 2025	77.89	77.89	77.89	77.89	77.89	-0.43%
May 19, 2025	78.23	78.23	78.23	78.23	78.23	0.13%
May 16, 2025	78.13	78.13	78.13	78.13	78.13	0.66%
May 15, 2025	77.62	77.62	77.62	77.62	77.62	0.08%
May 14, 2025	77.56	77.56	77.56	77.56	77.56	0.39%
May 13, 2025	77.26	77.26	77.26	77.26	77.26	1.11%
May 12, 2025	76.41	76.41	76.41	76.41	76.41	3.28%
May 9, 2025	73.98	73.98	73.98	73.98	73.98	-0.27%
May 8, 2025	74.18	74.18	74.18	74.18	74.18	0.39%
May 7, 2025	73.89	73.89	73.89	73.89	73.89	0.42%
May 6, 2025	73.58	73.58	73.58	73.58	73.58	-0.88%
May 5, 2025	74.23	74.23	74.23	74.23	74.23	-0.48%
May 2, 2025	74.59	74.59	74.59	74.59	74.59	1.66%
May 1, 2025	73.37	73.37	73.37	73.37	73.37	0.91%
Apr 30, 2025	72.71	72.71	72.71	72.71	72.71	0.26%
Apr 29, 2025	72.52	72.52	72.52	72.52	72.52	0.60%
Apr 28, 2025	72.09	72.09	72.09	72.09	72.09	-0.07%
Apr 25, 2025	72.14	72.14	72.14	72.14	72.14	0.99%
Apr 24, 2025	71.43	71.43	71.43	71.43	71.43	1.98%
Apr 23, 2025	70.04	70.04	70.04	70.04	70.04	1.94%
Apr 22, 2025	68.71	68.71	68.71	68.71	68.71	2.61%
Apr 21, 2025	66.96	66.96	66.96	66.96	66.96	-2.15%
Apr 17, 2025	68.43	68.43	68.43	68.43	68.43	0.21%
Apr 16, 2025	68.29	68.29	68.29	68.29	68.29	-2.35%
Apr 15, 2025	69.93	69.93	69.93	69.93	69.93	0.09%
Apr 14, 2025	69.87	69.87	69.87	69.87	69.87	0.49%
Apr 11, 2025	69.53	69.53	69.53	69.53	69.53	1.65%
Apr 10, 2025	68.40	68.40	68.40	68.40	68.40	-3.65%
Apr 9, 2025	70.99	70.99	70.99	70.99	70.99	10.44%
Apr 8, 2025	64.28	64.28	64.28	64.28	64.28	-1.50%
Apr 7, 2025	65.26	65.26	65.26	65.26	65.26	0.25%
Apr 4, 2025	65.10	65.10	65.10	65.10	65.10	-5.99%
Apr 3, 2025	69.25	69.25	69.25	69.25	69.25	-4.97%
Apr 2, 2025	72.87	72.87	72.87	72.87	72.87	0.84%
Apr 1, 2025	72.26	72.26	72.26	72.26	72.26	0.68%
Mar 31, 2025	71.77	71.77	71.77	71.77	71.77	0.17%
Mar 28, 2025	71.65	71.65	71.65	71.65	71.65	-2.52%
Mar 27, 2025	73.50	73.50	73.50	73.50	73.50	-0.51%
Mar 26, 2025	73.88	73.88	73.88	73.88	73.88	-1.96%
Mar 25, 2025	75.36	75.36	75.36	75.36	75.36	0.56%