JLGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	82.49	82.49	82.49	82.49	82.49	-0.33%
Jul 10, 2025	82.76	82.76	82.76	82.76	82.76	-0.18%
Jul 9, 2025	82.91	82.91	82.91	82.91	82.91	0.90%
Jul 8, 2025	82.17	82.17	82.17	82.17	82.17	-0.40%
Jul 7, 2025	82.50	82.50	82.50	82.50	82.50	-0.53%
Jul 3, 2025	82.94	82.94	82.94	82.94	82.94	1.07%
Jul 2, 2025	82.06	82.06	82.06	82.06	82.06	0.53%
Jul 1, 2025	81.63	81.63	81.63	81.63	81.63	-1.42%
Jun 30, 2025	82.81	82.81	82.81	82.81	82.81	0.78%
Jun 27, 2025	82.17	82.17	82.17	82.17	82.17	0.64%
Jun 26, 2025	81.65	81.65	81.65	81.65	81.65	0.98%
Jun 25, 2025	80.86	80.86	80.86	80.86	80.86	0.06%
Jun 24, 2025	80.81	80.81	80.81	80.81	80.81	1.60%
Jun 23, 2025	79.54	79.54	79.54	79.54	79.54	1.29%
Jun 20, 2025	78.53	78.53	78.53	78.53	78.53	-0.52%
Jun 18, 2025	78.94	78.94	78.94	78.94	78.94	-0.29%
Jun 17, 2025	79.17	79.17	79.17	79.17	79.17	-0.74%
Jun 16, 2025	79.76	79.76	79.76	79.76	79.76	1.18%
Jun 13, 2025	78.83	78.83	78.83	78.83	78.83	-1.19%
Jun 12, 2025	79.78	79.78	79.78	79.78	79.78	0.15%
Jun 11, 2025	79.66	79.66	79.66	79.66	79.66	0.01%
Jun 10, 2025	79.65	79.65	79.65	79.65	79.65	0.37%
Jun 9, 2025	79.36	79.36	79.36	79.36	79.36	-0.05%
Jun 6, 2025	79.40	79.40	79.40	79.40	79.40	0.83%
Jun 5, 2025	78.75	78.75	78.75	78.75	78.75	-0.47%
Jun 4, 2025	79.12	79.12	79.12	79.12	79.12	0.46%
Jun 3, 2025	78.76	78.76	78.76	78.76	78.76	0.37%
Jun 2, 2025	78.47	78.47	78.47	78.47	78.47	0.68%
May 30, 2025	77.94	77.94	77.94	77.94	77.94	0.05%
May 29, 2025	77.90	77.90	77.90	77.90	77.90	0.14%
May 28, 2025	77.79	77.79	77.79	77.79	77.79	-0.33%
May 27, 2025	78.05	78.05	78.05	78.05	78.05	2.08%
May 23, 2025	76.46	76.46	76.46	76.46	76.46	-0.64%
May 22, 2025	76.95	76.95	76.95	76.95	76.95	0.12%
May 21, 2025	76.86	76.86	76.86	76.86	76.86	-1.32%
May 20, 2025	77.89	77.89	77.89	77.89	77.89	-0.43%
May 19, 2025	78.23	78.23	78.23	78.23	78.23	0.13%
May 16, 2025	78.13	78.13	78.13	78.13	78.13	0.66%
May 15, 2025	77.62	77.62	77.62	77.62	77.62	0.08%
May 14, 2025	77.56	77.56	77.56	77.56	77.56	0.39%
May 13, 2025	77.26	77.26	77.26	77.26	77.26	1.11%
May 12, 2025	76.41	76.41	76.41	76.41	76.41	3.28%
May 9, 2025	73.98	73.98	73.98	73.98	73.98	-0.27%
May 8, 2025	74.18	74.18	74.18	74.18	74.18	0.39%
May 7, 2025	73.89	73.89	73.89	73.89	73.89	0.42%
May 6, 2025	73.58	73.58	73.58	73.58	73.58	-0.88%
May 5, 2025	74.23	74.23	74.23	74.23	74.23	-0.48%
May 2, 2025	74.59	74.59	74.59	74.59	74.59	1.66%
May 1, 2025	73.37	73.37	73.37	73.37	73.37	0.91%
Apr 30, 2025	72.71	72.71	72.71	72.71	72.71	0.26%