JLGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	83.19	83.19	83.19	83.19	83.19	-2.06%
Jul 31, 2025	84.94	84.94	84.94	84.94	84.94	0.63%
Jul 30, 2025	84.41	84.41	84.41	84.41	84.41	0.27%
Jul 29, 2025	84.18	84.18	84.18	84.18	84.18	-0.45%
Jul 28, 2025	84.56	84.56	84.56	84.56	84.56	0.42%
Jul 25, 2025	84.21	84.21	84.21	84.21	84.21	0.45%
Jul 24, 2025	83.83	83.83	83.83	83.83	83.83	0.22%
Jul 23, 2025	83.65	83.65	83.65	83.65	83.65	0.70%
Jul 22, 2025	83.07	83.07	83.07	83.07	83.07	-0.95%
Jul 21, 2025	83.87	83.87	83.87	83.87	83.87	0.19%
Jul 18, 2025	83.71	83.71	83.71	83.71	83.71	0.02%
Jul 17, 2025	83.69	83.69	83.69	83.69	83.69	0.48%
Jul 16, 2025	83.29	83.29	83.29	83.29	83.29	0.31%
Jul 15, 2025	83.03	83.03	83.03	83.03	83.03	0.28%
Jul 14, 2025	82.80	82.80	82.80	82.80	82.80	0.38%
Jul 11, 2025	82.49	82.49	82.49	82.49	82.49	-0.33%
Jul 10, 2025	82.76	82.76	82.76	82.76	82.76	-0.18%
Jul 9, 2025	82.91	82.91	82.91	82.91	82.91	0.90%
Jul 8, 2025	82.17	82.17	82.17	82.17	82.17	-0.40%
Jul 7, 2025	82.50	82.50	82.50	82.50	82.50	-0.53%
Jul 3, 2025	82.94	82.94	82.94	82.94	82.94	1.07%
Jul 2, 2025	82.06	82.06	82.06	82.06	82.06	0.53%
Jul 1, 2025	81.63	81.63	81.63	81.63	81.63	-1.42%
Jun 30, 2025	82.81	82.81	82.81	82.81	82.81	0.78%
Jun 27, 2025	82.17	82.17	82.17	82.17	82.17	0.64%
Jun 26, 2025	81.65	81.65	81.65	81.65	81.65	0.98%
Jun 25, 2025	80.86	80.86	80.86	80.86	80.86	0.06%
Jun 24, 2025	80.81	80.81	80.81	80.81	80.81	1.60%
Jun 23, 2025	79.54	79.54	79.54	79.54	79.54	1.29%
Jun 20, 2025	78.53	78.53	78.53	78.53	78.53	-0.52%
Jun 18, 2025	78.94	78.94	78.94	78.94	78.94	-0.29%
Jun 17, 2025	79.17	79.17	79.17	79.17	79.17	-0.74%
Jun 16, 2025	79.76	79.76	79.76	79.76	79.76	1.18%
Jun 13, 2025	78.83	78.83	78.83	78.83	78.83	-1.19%
Jun 12, 2025	79.78	79.78	79.78	79.78	79.78	0.15%
Jun 11, 2025	79.66	79.66	79.66	79.66	79.66	0.01%
Jun 10, 2025	79.65	79.65	79.65	79.65	79.65	0.37%
Jun 9, 2025	79.36	79.36	79.36	79.36	79.36	-0.05%
Jun 6, 2025	79.40	79.40	79.40	79.40	79.40	0.83%
Jun 5, 2025	78.75	78.75	78.75	78.75	78.75	-0.47%
Jun 4, 2025	79.12	79.12	79.12	79.12	79.12	0.46%
Jun 3, 2025	78.76	78.76	78.76	78.76	78.76	0.37%
Jun 2, 2025	78.47	78.47	78.47	78.47	78.47	0.68%
May 30, 2025	77.94	77.94	77.94	77.94	77.94	0.05%
May 29, 2025	77.90	77.90	77.90	77.90	77.90	0.14%
May 28, 2025	77.79	77.79	77.79	77.79	77.79	-0.33%
May 27, 2025	78.05	78.05	78.05	78.05	78.05	2.08%
May 23, 2025	76.46	76.46	76.46	76.46	76.46	-0.64%
May 22, 2025	76.95	76.95	76.95	76.95	76.95	0.12%
May 21, 2025	76.86	76.86	76.86	76.86	76.86	-1.32%