Skip to main content
logo
JPMorgan Large Cap Growth Fund Class R3 (JLGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.39
+0.53 (0.68%)
At close: Jan 22, 2026

JLGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 23, 202678.5778.5778.5778.5778.570.23%
Jan 22, 202678.3978.3978.3978.3978.390.68%
Jan 21, 202677.8677.8677.8677.8677.860.63%
Jan 20, 202677.3777.3777.3777.3777.37-2.54%
Jan 16, 202679.3979.3979.3979.3979.39-0.14%
Jan 15, 202679.5079.5079.5079.5079.500.10%
Jan 14, 202679.4279.4279.4279.4279.42-1.23%
Jan 13, 202680.4180.4180.4180.4180.410.06%
Jan 12, 202680.3680.3680.3680.3680.360.65%
Jan 9, 202679.8479.8479.8479.8479.840.60%
Jan 8, 202679.3679.3679.3679.3679.36-1.17%
Jan 7, 202680.3080.3080.3080.3080.300.11%
Jan 6, 202680.2180.2180.2180.2180.210.36%
Jan 5, 202679.9279.9279.9279.9279.920.50%
Jan 2, 202679.5279.5279.5279.5279.520.01%
Dec 31, 202579.5179.5179.5179.5179.51-0.77%
Dec 30, 202580.1380.1380.1380.1380.13-0.34%
Dec 29, 202580.4080.4080.4080.4080.40-0.62%
Dec 26, 202580.9080.9080.9080.9080.90-0.06%
Dec 24, 202580.9580.9580.9580.9580.950.21%
Dec 23, 202580.7880.7880.7880.7880.780.65%
Dec 22, 202580.2680.2680.2680.2680.260.58%
Dec 19, 202579.8079.8079.8079.8079.801.60%
Dec 18, 202578.5478.5478.5478.5478.541.08%
Dec 17, 202577.7077.7077.7077.7077.70-2.12%
Dec 16, 202579.3879.3879.3879.3879.380.33%
Dec 15, 202579.1279.1279.1279.1279.12-0.67%
Dec 12, 202579.6579.6579.6579.6579.65-1.84%
Dec 11, 202581.1481.1481.1481.1481.14-10.54%
Dec 10, 202581.3881.3881.3890.7081.370.22%
Dec 9, 202581.2081.2081.2090.5081.200.10%
Dec 8, 202581.1281.1281.1290.4181.110.11%
Dec 5, 202581.0381.0381.0390.3181.020.11%
Dec 4, 202580.9480.9480.9490.2180.940.50%
Dec 3, 202580.5380.5380.5389.7680.530.06%
Dec 2, 202580.4980.4980.4989.7180.490.54%
Dec 1, 202580.0680.0680.0689.2380.06-0.60%
Nov 28, 202580.5480.5480.5489.7780.540.64%
Nov 26, 202580.0380.0380.0389.2080.030.95%
Nov 25, 202579.2879.2879.2888.3679.280.51%
Nov 24, 202578.8778.8778.8787.9178.872.78%
Nov 21, 202576.7476.7476.7485.5376.740.15%
Nov 20, 202576.6276.6276.6285.4076.62-2.39%
Nov 19, 202578.5078.5078.5087.4978.490.75%
Nov 18, 202577.9177.9177.9186.8477.91-1.14%
Nov 17, 202578.8178.8178.8187.8478.81-0.81%
Nov 14, 202579.4679.4679.4688.5679.450.40%
Nov 13, 202579.1479.1479.1488.2179.14-2.62%
Nov 12, 202581.2781.2781.2790.5881.27-0.28%
Nov 11, 202581.4981.4981.4990.8381.49-0.44%