JPMorgan Large Cap Growth Fund Class R3 (JLGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.47
+0.26 (0.32%)
At close: May 1, 2026
JLGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.32% |
| Apr 30, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 1.43% |
| Apr 29, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.29% |
| Apr 28, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -0.78% |
| Apr 27, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | - |
| Apr 24, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0.76% |
| Apr 23, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -0.29% |
| Apr 22, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 1.57% |
| Apr 21, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -1.02% |
| Apr 20, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.42% |
| Apr 17, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 1.56% |
| Apr 16, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.15% |
| Apr 15, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.86% |
| Apr 14, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 1.48% |
| Apr 13, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.60% |
| Apr 10, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.09% |
| Apr 9, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.57% |
| Apr 8, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 2.69% |
| Apr 7, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.04% |
| Apr 6, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.27% |
| Apr 2, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.03% |
| Apr 1, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.98% |
| Mar 31, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 3.47% |
| Mar 30, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.64% |
| Mar 27, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -1.56% |
| Mar 26, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -2.43% |
| Mar 25, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.86% |
| Mar 24, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.36% |
| Mar 23, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 1.43% |
| Mar 20, 2026 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -1.89% |
| Mar 19, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.24% |
| Mar 18, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -1.38% |
| Mar 17, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.20% |
| Mar 16, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 1.25% |
| Mar 13, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.78% |
| Mar 12, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.64% |
| Mar 11, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.03% |
| Mar 10, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.16% |
| Mar 9, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 1.53% |
| Mar 6, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.29% |
| Mar 5, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -1.05% |
| Mar 4, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.73% |
| Mar 3, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -1.19% |
| Mar 2, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.10% |
| Feb 27, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.70% |
| Feb 26, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -1.07% |
| Feb 25, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.78% |
| Feb 24, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.74% |
| Feb 23, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | -0.83% |
| Feb 20, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.76% |