JLGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2026	90.35	90.35	90.35	90.35	90.35	0.59%
Oct 27, 2026	89.82	89.82	89.82	89.82	89.82	1.14%
Oct 26, 2026	88.81	88.81	88.81	88.81	88.81	10.19%
Oct 23, 2026	80.60	80.60	80.60	80.60	80.60	-8.51%
Oct 22, 2026	88.10	88.10	88.10	88.10	88.10	-2.28%
Oct 21, 2026	90.15	90.15	90.15	90.15	90.15	0.97%
Oct 20, 2026	89.29	89.29	89.29	89.29	89.29	-
Oct 19, 2026	89.29	89.29	89.29	89.29	89.29	0.71%
Oct 16, 2026	88.65	88.65	88.65	88.65	88.65	-2.06%
Oct 15, 2026	90.52	90.52	90.52	90.52	90.52	-0.19%
Oct 14, 2026	90.69	90.69	90.69	90.69	90.69	-1.88%
Oct 13, 2026	92.43	92.43	92.43	92.43	92.43	-0.12%
Oct 12, 2026	92.54	92.54	92.54	92.54	92.54	-0.53%
Oct 9, 2026	93.03	93.03	93.03	93.03	93.03	0.88%
Oct 8, 2026	92.22	92.22	92.22	92.22	92.22	-1.03%
Oct 7, 2026	93.18	93.18	93.18	93.18	93.18	-0.34%
Oct 6, 2026	93.50	93.50	93.50	93.50	93.50	0.37%
Oct 5, 2026	93.15	93.15	93.15	93.15	93.15	0.78%
Oct 2, 2026	92.43	92.43	92.43	92.43	92.43	0.94%
Oct 1, 2026	91.57	91.57	91.57	91.57	91.57	0.12%
Sep 30, 2026	91.46	91.46	91.46	91.46	91.46	-0.08%
Sep 29, 2026	91.53	91.53	91.53	91.53	91.53	-
Sep 28, 2026	91.53	91.53	91.53	91.53	91.53	-0.53%
Sep 25, 2026	92.02	92.02	92.02	92.02	92.02	0.47%
Sep 24, 2026	91.60	91.60	91.60	91.60	91.60	0.25%
Sep 23, 2026	91.37	91.37	91.37	91.37	91.37	-0.79%
Sep 22, 2026	92.10	92.10	92.10	92.10	92.10	0.42%
Sep 21, 2026	91.72	91.72	91.72	91.72	91.72	2.09%
Sep 18, 2026	89.84	89.84	89.84	89.84	89.84	0.40%
Sep 17, 2026	89.48	89.48	89.48	89.48	89.48	1.69%
Sep 16, 2026	88.00	88.00	88.00	88.00	88.00	-0.04%
Sep 15, 2026	88.03	88.03	88.03	88.03	88.03	-0.15%
Sep 14, 2026	88.16	88.16	88.16	88.16	88.16	-0.49%
Sep 11, 2026	88.60	88.60	88.60	88.60	88.60	0.79%
Sep 10, 2026	87.90	87.90	87.90	87.90	87.90	-0.78%
Sep 9, 2026	88.59	88.59	88.59	88.59	88.59	-0.34%
Sep 8, 2026	88.89	88.89	88.89	88.89	88.89	-0.23%
Sep 4, 2026	89.10	89.10	89.10	89.10	89.10	-0.05%
Sep 3, 2026	89.14	89.14	89.14	89.14	89.14	1.23%
Sep 2, 2026	88.06	88.06	88.06	88.06	88.06	0.45%
Sep 1, 2026	87.67	87.67	87.67	87.67	87.67	-1.06%
Aug 31, 2026	88.61	88.61	88.61	88.61	88.61	-0.12%
Aug 28, 2026	88.72	88.72	88.72	88.72	88.72	-1.01%
Aug 27, 2026	89.62	89.62	89.62	89.62	89.62	1.73%
Aug 26, 2026	88.10	88.10	88.10	88.10	88.10	-0.19%
Aug 25, 2026	88.26	88.26	88.26	88.26	88.26	0.64%
Aug 24, 2026	87.70	87.70	87.70	87.70	87.70	-0.86%
Aug 21, 2026	88.47	88.47	88.47	88.47	88.47	0.53%
Aug 20, 2026	88.00	88.00	88.00	88.00	88.00	-0.68%
Aug 19, 2026	88.60	88.60	88.60	88.60	88.60	-0.51%