JLGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	80.89	80.89	80.89	80.89	80.89	0.63%
Aug 24, 2026	80.38	80.38	80.38	80.38	80.38	-0.86%
Aug 21, 2026	81.08	81.08	81.08	81.08	81.08	0.53%
Aug 20, 2026	80.65	80.65	80.65	80.65	80.65	-0.68%
Aug 19, 2026	81.20	81.20	81.20	81.20	81.20	-0.51%
Aug 18, 2026	81.62	81.62	81.62	81.62	81.62	-1.19%
Aug 17, 2026	82.60	82.60	82.60	82.60	82.60	-0.01%
Aug 14, 2026	82.61	82.61	82.61	82.61	82.61	-0.13%
Aug 13, 2026	82.72	82.72	82.72	82.72	82.72	0.66%
Aug 12, 2026	82.18	82.18	82.18	82.18	82.18	1.11%
Aug 11, 2026	81.28	81.28	81.28	81.28	81.28	-0.56%
Aug 10, 2026	81.74	81.74	81.74	81.74	81.74	-0.38%
Aug 7, 2026	82.05	82.05	82.05	82.05	82.05	1.02%
Aug 6, 2026	81.22	81.22	81.22	81.22	81.22	-0.60%
Aug 5, 2026	81.71	81.71	81.71	81.71	81.71	-0.60%
Aug 4, 2026	82.20	82.20	82.20	82.20	82.20	3.01%
Aug 3, 2026	79.80	79.80	79.80	79.80	79.80	1.77%
Jul 31, 2026	78.41	78.41	78.41	78.41	78.41	0.69%
Jul 30, 2026	77.87	77.87	77.87	77.87	77.87	3.90%
Jul 29, 2026	74.95	74.95	74.95	74.95	74.95	-2.54%
Jul 28, 2026	76.90	76.90	76.90	76.90	76.90	-1.45%
Jul 27, 2026	78.03	78.03	78.03	78.03	78.03	-1.05%
Jul 24, 2026	78.86	78.86	78.86	78.86	78.86	-1.35%
Jul 23, 2026	79.94	79.94	79.94	79.94	79.94	-1.39%
Jul 22, 2026	81.07	81.07	81.07	81.07	81.07	-0.05%
Jul 21, 2026	81.11	81.11	81.11	81.11	81.11	2.35%
Jul 20, 2026	79.25	79.25	79.25	79.25	79.25	-0.15%
Jul 17, 2026	79.37	79.37	79.37	79.37	79.37	-1.10%
Jul 16, 2026	80.25	80.25	80.25	80.25	80.25	-2.62%
Jul 15, 2026	82.41	82.41	82.41	82.41	82.41	-0.56%
Jul 14, 2026	82.87	82.87	82.87	82.87	82.87	1.74%
Jul 13, 2026	81.45	81.45	81.45	81.45	81.45	-2.23%
Jul 10, 2026	83.31	83.31	83.31	83.31	83.31	0.31%
Jul 9, 2026	83.05	83.05	83.05	83.05	83.05	1.57%
Jul 8, 2026	81.77	81.77	81.77	81.77	81.77	0.54%
Jul 7, 2026	81.33	81.33	81.33	81.33	81.33	-1.82%
Jul 6, 2026	82.84	82.84	82.84	82.84	82.84	1.63%
Jul 2, 2026	81.51	81.51	81.51	81.51	81.51	-2.23%
Jul 1, 2026	83.37	83.37	83.37	83.37	83.37	-2.38%
Jun 30, 2026	85.40	85.40	85.40	85.40	85.40	2.09%
Jun 29, 2026	83.65	83.65	83.65	83.65	83.65	2.93%
Jun 26, 2026	81.27	81.27	81.27	81.27	81.27	-1.71%
Jun 25, 2026	82.68	82.68	82.68	82.68	82.68	0.74%
Jun 24, 2026	82.07	82.07	82.07	82.07	82.07	-0.05%
Jun 23, 2026	82.11	82.11	82.11	82.11	82.11	-2.91%
Jun 22, 2026	84.57	84.57	84.57	84.57	84.57	-0.17%
Jun 18, 2026	84.71	84.71	84.71	84.71	84.71	1.83%
Jun 17, 2026	83.19	83.19	83.19	83.19	83.19	-0.43%
Jun 16, 2026	83.55	83.55	83.55	83.55	83.55	-1.10%
Jun 15, 2026	84.48	84.48	84.48	84.48	84.48	2.70%