JLGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	82.11	82.11	82.11	82.11	82.11	-2.91%
Jun 22, 2026	84.57	84.57	84.57	84.57	84.57	-0.17%
Jun 18, 2026	84.71	84.71	84.71	84.71	84.71	1.83%
Jun 17, 2026	83.19	83.19	83.19	83.19	83.19	-0.43%
Jun 16, 2026	83.55	83.55	83.55	83.55	83.55	-1.10%
Jun 15, 2026	84.48	84.48	84.48	84.48	84.48	2.70%
Jun 12, 2026	82.26	82.26	82.26	82.26	82.26	0.49%
Jun 11, 2026	81.86	81.86	81.86	81.86	81.86	2.59%
Jun 10, 2026	79.79	79.79	79.79	79.79	79.79	-2.15%
Jun 9, 2026	81.54	81.54	81.54	81.54	81.54	-0.81%
Jun 8, 2026	82.21	82.21	82.21	82.21	82.21	0.49%
Jun 5, 2026	81.81	81.81	81.81	81.81	81.81	-3.79%
Jun 4, 2026	85.03	85.03	85.03	85.03	85.03	-0.02%
Jun 3, 2026	85.05	85.05	85.05	85.05	85.05	-0.71%
Jun 2, 2026	85.66	85.66	85.66	85.66	85.66	0.66%
Jun 1, 2026	85.10	85.10	85.10	85.10	85.10	0.37%
May 29, 2026	84.79	84.79	84.79	84.79	84.79	-0.05%
May 28, 2026	84.83	84.83	84.83	84.83	84.83	0.60%
May 27, 2026	84.32	84.32	84.32	84.32	84.32	-0.06%
May 26, 2026	84.37	84.37	84.37	84.37	84.37	0.91%
May 22, 2026	83.61	83.61	83.61	83.61	83.61	0.28%
May 21, 2026	83.38	83.38	83.38	83.38	83.38	0.29%
May 20, 2026	83.14	83.14	83.14	83.14	83.14	1.08%
May 19, 2026	82.25	82.25	82.25	82.25	82.25	-0.70%
May 18, 2026	82.83	82.83	82.83	82.83	82.83	-0.58%
May 15, 2026	83.31	83.31	83.31	83.31	83.31	-1.71%
May 14, 2026	84.76	84.76	84.76	84.76	84.76	0.99%
May 13, 2026	83.93	83.93	83.93	83.93	83.93	1.13%
May 12, 2026	82.99	82.99	82.99	82.99	82.99	-0.14%
May 11, 2026	83.11	83.11	83.11	83.11	83.11	0.69%
May 8, 2026	82.54	82.54	82.54	82.54	82.54	0.82%
May 7, 2026	81.87	81.87	81.87	81.87	81.87	-0.88%
May 6, 2026	82.60	82.60	82.60	82.60	82.60	2.15%
May 5, 2026	80.86	80.86	80.86	80.86	80.86	0.70%
May 4, 2026	80.30	80.30	80.30	80.30	80.30	-0.21%
May 1, 2026	80.47	80.47	80.47	80.47	80.47	0.32%
Apr 30, 2026	80.21	80.21	80.21	80.21	80.21	1.43%
Apr 29, 2026	79.08	79.08	79.08	79.08	79.08	-0.29%
Apr 28, 2026	79.31	79.31	79.31	79.31	79.31	-0.78%
Apr 27, 2026	79.93	79.93	79.93	79.93	79.93	-
Apr 24, 2026	79.93	79.93	79.93	79.93	79.93	0.76%
Apr 23, 2026	79.33	79.33	79.33	79.33	79.33	-0.29%
Apr 22, 2026	79.56	79.56	79.56	79.56	79.56	1.57%
Apr 21, 2026	78.33	78.33	78.33	78.33	78.33	-1.02%
Apr 20, 2026	79.14	79.14	79.14	79.14	79.14	-0.42%
Apr 17, 2026	79.47	79.47	79.47	79.47	79.47	1.56%
Apr 16, 2026	78.25	78.25	78.25	78.25	78.25	-0.15%
Apr 15, 2026	78.37	78.37	78.37	78.37	78.37	0.86%
Apr 14, 2026	77.70	77.70	77.70	77.70	77.70	1.48%
Apr 13, 2026	76.57	76.57	76.57	76.57	76.57	0.60%