JPMorgan Large Cap Growth R3 (JLGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.68
-0.12 (-0.15%)
At close: Sep 15, 2026
JLGPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.04% |
| Sep 15, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.15% |
| Sep 14, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.49% |
| Sep 11, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.79% |
| Sep 10, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.78% |
| Sep 9, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.34% |
| Sep 8, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -0.23% |
| Sep 4, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -0.05% |
| Sep 3, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 1.23% |
| Sep 2, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.45% |
| Sep 1, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -1.06% |
| Aug 31, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -0.12% |
| Aug 28, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -1.01% |
| Aug 27, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 1.73% |
| Aug 26, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.19% |
| Aug 25, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0.63% |
| Aug 24, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -0.86% |
| Aug 21, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.53% |
| Aug 20, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.68% |
| Aug 19, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.51% |
| Aug 18, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -1.19% |
| Aug 17, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.01% |
| Aug 14, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.13% |
| Aug 13, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.66% |
| Aug 12, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 1.11% |
| Aug 11, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.56% |
| Aug 10, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -0.38% |
| Aug 7, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 1.02% |
| Aug 6, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -0.60% |
| Aug 5, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -0.60% |
| Aug 4, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 3.01% |
| Aug 3, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 1.77% |
| Jul 31, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.69% |
| Jul 30, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 3.90% |
| Jul 29, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -2.54% |
| Jul 28, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -1.45% |
| Jul 27, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -1.05% |
| Jul 24, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -1.35% |
| Jul 23, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -1.39% |
| Jul 22, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.05% |
| Jul 21, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 2.35% |
| Jul 20, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.15% |
| Jul 17, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -1.10% |
| Jul 16, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -2.62% |
| Jul 15, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.56% |
| Jul 14, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 1.74% |
| Jul 13, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -2.23% |
| Jul 10, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0.31% |
| Jul 9, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 1.57% |
| Jul 8, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0.54% |