JLGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	85.66	85.66	85.66	85.66	85.66	0.66%
Jun 1, 2026	85.10	85.10	85.10	85.10	85.10	0.37%
May 29, 2026	84.79	84.79	84.79	84.79	84.79	-0.05%
May 28, 2026	84.83	84.83	84.83	84.83	84.83	0.60%
May 27, 2026	84.32	84.32	84.32	84.32	84.32	-0.06%
May 26, 2026	84.37	84.37	84.37	84.37	84.37	0.91%
May 22, 2026	83.61	83.61	83.61	83.61	83.61	0.28%
May 21, 2026	83.38	83.38	83.38	83.38	83.38	0.29%
May 20, 2026	83.14	83.14	83.14	83.14	83.14	1.08%
May 19, 2026	82.25	82.25	82.25	82.25	82.25	-0.70%
May 18, 2026	82.83	82.83	82.83	82.83	82.83	-0.58%
May 15, 2026	83.31	83.31	83.31	83.31	83.31	-1.71%
May 14, 2026	84.76	84.76	84.76	84.76	84.76	0.99%
May 13, 2026	83.93	83.93	83.93	83.93	83.93	1.13%
May 12, 2026	82.99	82.99	82.99	82.99	82.99	-0.14%
May 11, 2026	83.11	83.11	83.11	83.11	83.11	0.69%
May 8, 2026	82.54	82.54	82.54	82.54	82.54	0.82%
May 7, 2026	81.87	81.87	81.87	81.87	81.87	-0.88%
May 6, 2026	82.60	82.60	82.60	82.60	82.60	2.15%
May 5, 2026	80.86	80.86	80.86	80.86	80.86	0.70%
May 4, 2026	80.30	80.30	80.30	80.30	80.30	-0.21%
May 1, 2026	80.47	80.47	80.47	80.47	80.47	0.32%
Apr 30, 2026	80.21	80.21	80.21	80.21	80.21	1.43%
Apr 29, 2026	79.08	79.08	79.08	79.08	79.08	-0.29%
Apr 28, 2026	79.31	79.31	79.31	79.31	79.31	-0.78%
Apr 27, 2026	79.93	79.93	79.93	79.93	79.93	-
Apr 24, 2026	79.93	79.93	79.93	79.93	79.93	0.76%
Apr 23, 2026	79.33	79.33	79.33	79.33	79.33	-0.29%
Apr 22, 2026	79.56	79.56	79.56	79.56	79.56	1.57%
Apr 21, 2026	78.33	78.33	78.33	78.33	78.33	-1.02%
Apr 20, 2026	79.14	79.14	79.14	79.14	79.14	-0.42%
Apr 17, 2026	79.47	79.47	79.47	79.47	79.47	1.56%
Apr 16, 2026	78.25	78.25	78.25	78.25	78.25	-0.15%
Apr 15, 2026	78.37	78.37	78.37	78.37	78.37	0.86%
Apr 14, 2026	77.70	77.70	77.70	77.70	77.70	1.48%
Apr 13, 2026	76.57	76.57	76.57	76.57	76.57	0.60%
Apr 10, 2026	76.11	76.11	76.11	76.11	76.11	0.09%
Apr 9, 2026	76.04	76.04	76.04	76.04	76.04	0.57%
Apr 8, 2026	75.61	75.61	75.61	75.61	75.61	2.69%
Apr 7, 2026	73.63	73.63	73.63	73.63	73.63	0.04%
Apr 6, 2026	73.60	73.60	73.60	73.60	73.60	0.27%
Apr 2, 2026	73.40	73.40	73.40	73.40	73.40	0.03%
Apr 1, 2026	73.38	73.38	73.38	73.38	73.38	0.98%
Mar 31, 2026	72.67	72.67	72.67	72.67	72.67	3.47%
Mar 30, 2026	70.23	70.23	70.23	70.23	70.23	-0.64%
Mar 27, 2026	70.68	70.68	70.68	70.68	70.68	-1.56%
Mar 26, 2026	71.80	71.80	71.80	71.80	71.80	-2.43%
Mar 25, 2026	73.59	73.59	73.59	73.59	73.59	0.86%
Mar 24, 2026	72.96	72.96	72.96	72.96	72.96	-0.36%
Mar 23, 2026	73.22	73.22	73.22	73.22	73.22	1.43%