JLGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	85.40	85.40	85.40	85.40	85.40	-0.34%
Oct 6, 2026	85.69	85.69	85.69	85.69	85.69	0.37%
Oct 5, 2026	85.37	85.37	85.37	85.37	85.37	0.78%
Oct 2, 2026	84.71	84.71	84.71	84.71	84.71	0.94%
Oct 1, 2026	83.92	83.92	83.92	83.92	83.92	0.12%
Sep 30, 2026	83.82	83.82	83.82	83.82	83.82	-0.08%
Sep 29, 2026	83.89	83.89	83.89	83.89	83.89	-
Sep 28, 2026	83.89	83.89	83.89	83.89	83.89	-0.53%
Sep 25, 2026	84.34	84.34	84.34	84.34	84.34	0.46%
Sep 24, 2026	83.95	83.95	83.95	83.95	83.95	0.25%
Sep 23, 2026	83.74	83.74	83.74	83.74	83.74	-0.79%
Sep 22, 2026	84.41	84.41	84.41	84.41	84.41	0.42%
Sep 21, 2026	84.06	84.06	84.06	84.06	84.06	2.09%
Sep 18, 2026	82.34	82.34	82.34	82.34	82.34	0.40%
Sep 17, 2026	82.01	82.01	82.01	82.01	82.01	1.69%
Sep 16, 2026	80.65	80.65	80.65	80.65	80.65	-0.04%
Sep 15, 2026	80.68	80.68	80.68	80.68	80.68	-0.15%
Sep 14, 2026	80.80	80.80	80.80	80.80	80.80	-0.49%
Sep 11, 2026	81.20	81.20	81.20	81.20	81.20	0.79%
Sep 10, 2026	80.56	80.56	80.56	80.56	80.56	-0.78%
Sep 9, 2026	81.19	81.19	81.19	81.19	81.19	-0.34%
Sep 8, 2026	81.47	81.47	81.47	81.47	81.47	-0.23%
Sep 4, 2026	81.66	81.66	81.66	81.66	81.66	-0.05%
Sep 3, 2026	81.70	81.70	81.70	81.70	81.70	1.23%
Sep 2, 2026	80.71	80.71	80.71	80.71	80.71	0.45%
Sep 1, 2026	80.35	80.35	80.35	80.35	80.35	-1.06%
Aug 31, 2026	81.21	81.21	81.21	81.21	81.21	-0.12%
Aug 28, 2026	81.31	81.31	81.31	81.31	81.31	-1.01%
Aug 27, 2026	82.14	82.14	82.14	82.14	82.14	1.73%
Aug 26, 2026	80.74	80.74	80.74	80.74	80.74	-0.19%
Aug 25, 2026	80.89	80.89	80.89	80.89	80.89	0.63%
Aug 24, 2026	80.38	80.38	80.38	80.38	80.38	-0.86%
Aug 21, 2026	81.08	81.08	81.08	81.08	81.08	0.53%
Aug 20, 2026	80.65	80.65	80.65	80.65	80.65	-0.68%
Aug 19, 2026	81.20	81.20	81.20	81.20	81.20	-0.51%
Aug 18, 2026	81.62	81.62	81.62	81.62	81.62	-1.19%
Aug 17, 2026	82.60	82.60	82.60	82.60	82.60	-0.01%
Aug 14, 2026	82.61	82.61	82.61	82.61	82.61	-0.13%
Aug 13, 2026	82.72	82.72	82.72	82.72	82.72	0.66%
Aug 12, 2026	82.18	82.18	82.18	82.18	82.18	1.11%
Aug 11, 2026	81.28	81.28	81.28	81.28	81.28	-0.56%
Aug 10, 2026	81.74	81.74	81.74	81.74	81.74	-0.38%
Aug 7, 2026	82.05	82.05	82.05	82.05	82.05	1.02%
Aug 6, 2026	81.22	81.22	81.22	81.22	81.22	-0.60%
Aug 5, 2026	81.71	81.71	81.71	81.71	81.71	-0.60%
Aug 4, 2026	82.20	82.20	82.20	82.20	82.20	3.01%
Aug 3, 2026	79.80	79.80	79.80	79.80	79.80	1.77%
Jul 31, 2026	78.41	78.41	78.41	78.41	78.41	0.69%
Jul 30, 2026	77.87	77.87	77.87	77.87	77.87	3.90%
Jul 29, 2026	74.95	74.95	74.95	74.95	74.95	-2.54%