JPMorgan Large Cap Growth Fund Class R4 (JLGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.21
+0.89 (1.11%)
Jan 17, 2025, 4:00 PM EST
JLGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 1.11% |
| Jan 16, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.41% |
| Jan 15, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 2.45% |
| Jan 14, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.18% |
| Jan 13, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.39% |
| Jan 10, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -1.64% |
| Jan 8, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.24% |
| Jan 7, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -1.89% |
| Jan 6, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 1.07% |
| Jan 3, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 1.66% |
| Jan 2, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.18% |
| Dec 31, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.86% |
| Dec 30, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -1.04% |
| Dec 27, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -1.39% |
| Dec 26, 2024 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -0.23% |
| Dec 24, 2024 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 1.32% |
| Dec 23, 2024 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.97% |
| Dec 20, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.85% |
| Dec 19, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.15% |
| Dec 18, 2024 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -3.49% |
| Dec 17, 2024 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.43% |
| Dec 16, 2024 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.99% |
| Dec 13, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.04% |
| Dec 12, 2024 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -1.55% |
| Dec 11, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 1.68% |
| Dec 10, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.47% |
| Dec 9, 2024 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -1.09% |
| Dec 6, 2024 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0.80% |
| Dec 5, 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -0.05% |
| Dec 4, 2024 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 1.40% |
| Dec 3, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.54% |
| Dec 2, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0.65% |
| Nov 29, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.79% |
| Nov 27, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.77% |
| Nov 26, 2024 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.96% |
| Nov 25, 2024 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.20% |
| Nov 22, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.01% |
| Nov 21, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0.36% |
| Nov 20, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.03% |
| Nov 19, 2024 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 1.23% |
| Nov 18, 2024 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.23% |
| Nov 15, 2024 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -2.07% |
| Nov 14, 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -0.72% |
| Nov 13, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | - |
| Nov 12, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0.12% |
| Nov 11, 2024 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0.17% |
| Nov 8, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.35% |
| Nov 7, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 1.39% |
| Nov 6, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 2.31% |
| Nov 5, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 1.38% |
| Nov 4, 2024 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.37% |
| Nov 1, 2024 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.80% |
| Oct 31, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -2.60% |
| Oct 30, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.56% |
| Oct 29, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.58% |
| Oct 28, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.05% |
| Oct 25, 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.26% |
| Oct 24, 2024 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.44% |
| Oct 23, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -1.43% |
| Oct 22, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -0.03% |
| Oct 21, 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.24% |
| Oct 18, 2024 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.81% |
| Oct 17, 2024 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.22% |
| Oct 16, 2024 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.23% |
| Oct 15, 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -1.16% |
| Oct 14, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.64% |
| Oct 11, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.59% |
| Oct 10, 2024 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.12% |
| Oct 9, 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.69% |
| Oct 8, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.56% |
| Oct 7, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.81% |
| Oct 4, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 1.06% |
| Oct 3, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.03% |
| Oct 2, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.07% |
| Oct 1, 2024 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -1.07% |
| Sep 30, 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.39% |
| Sep 27, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.77% |
| Sep 26, 2024 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.10% |
| Sep 25, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.14% |
| Sep 24, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.35% |
| Sep 23, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.13% |
| Sep 20, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.11% |
| Sep 19, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 2.28% |
| Sep 18, 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.39% |
| Sep 17, 2024 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.09% |
| Sep 16, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.07% |
| Sep 13, 2024 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0.44% |
| Sep 12, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 1.28% |
| Sep 11, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 2.24% |
| Sep 10, 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0.86% |
| Sep 9, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 1.28% |
| Sep 6, 2024 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -2.33% |
| Sep 5, 2024 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -0.15% |
| Sep 4, 2024 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -0.32% |
| Sep 3, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -3.14% |
| Aug 30, 2024 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 1.34% |
| Aug 29, 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.22% |
| Aug 28, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -0.94% |
| Aug 27, 2024 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.28% |
| Aug 26, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.85% |