JPMorgan Large Cap Growth Fund Class R4 (JLGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.21
-1.89 (-2.52%)
Mar 28, 2025, 5:00 PM EST
JLGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.16% |
| Mar 28, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -2.52% |
| Mar 27, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.52% |
| Mar 26, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -1.96% |
| Mar 25, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.56% |
| Mar 24, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 2.20% |
| Mar 21, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.36% |
| Mar 20, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.23% |
| Mar 19, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.55% |
| Mar 18, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -1.73% |
| Mar 17, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.56% |
| Mar 14, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 2.35% |
| Mar 13, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -1.91% |
| Mar 12, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 1.32% |
| Mar 11, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.19% |
| Mar 10, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -3.52% |
| Mar 7, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.15% |
| Mar 6, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -2.87% |
| Mar 5, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 1.42% |
| Mar 4, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -1.12% |
| Mar 3, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -2.02% |
| Feb 28, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 1.56% |
| Feb 27, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -2.06% |
| Feb 26, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.59% |
| Feb 25, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.88% |
| Feb 24, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.99% |
| Feb 21, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -1.98% |
| Feb 20, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.71% |
| Feb 19, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.01% |
| Feb 18, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.17% |
| Feb 14, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.19% |
| Feb 13, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 1.12% |
| Feb 12, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -0.11% |
| Feb 11, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -0.39% |
| Feb 10, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.89% |
| Feb 7, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -1.02% |
| Feb 6, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.35% |
| Feb 5, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0.28% |
| Feb 4, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.87% |
| Feb 3, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.89% |
| Jan 31, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.38% |
| Jan 30, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.38% |
| Jan 29, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.44% |
| Jan 28, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 1.78% |
| Jan 27, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.87% |
| Jan 24, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -0.36% |
| Jan 23, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.55% |
| Jan 22, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 1.54% |
| Jan 21, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.94% |
| Jan 17, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 1.11% |