JLGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	81.89	81.89	81.89	81.89	81.89	1.61%
Dec 18, 2025	80.59	80.59	80.59	80.59	80.59	1.07%
Dec 17, 2025	79.74	79.74	79.74	79.74	79.74	-2.12%
Dec 16, 2025	81.47	81.47	81.47	81.47	81.47	0.33%
Dec 15, 2025	81.20	81.20	81.20	81.20	81.20	-0.66%
Dec 12, 2025	81.74	81.74	81.74	81.74	81.74	-1.84%
Dec 11, 2025	83.27	83.27	83.27	83.27	83.27	-10.31%
Dec 10, 2025	83.52	83.52	83.52	92.84	83.51	0.23%
Dec 9, 2025	83.33	83.33	83.33	92.63	83.33	0.10%
Dec 8, 2025	83.25	83.25	83.25	92.54	83.24	0.11%
Dec 5, 2025	83.16	83.16	83.16	92.44	83.15	0.11%
Dec 4, 2025	83.07	83.07	83.07	92.34	83.06	0.51%
Dec 3, 2025	82.64	82.64	82.64	91.87	82.64	0.05%
Dec 2, 2025	82.60	82.60	82.60	91.82	82.60	0.54%
Dec 1, 2025	82.16	82.16	82.16	91.33	82.16	-0.60%
Nov 28, 2025	82.65	82.65	82.65	91.88	82.65	0.64%
Nov 26, 2025	82.13	82.13	82.13	91.30	82.13	0.96%
Nov 25, 2025	81.35	81.35	81.35	90.43	81.35	0.50%
Nov 24, 2025	80.94	80.94	80.94	89.98	80.94	2.79%
Nov 21, 2025	78.75	78.75	78.75	87.54	78.75	0.15%
Nov 20, 2025	78.63	78.63	78.63	87.41	78.63	-2.38%
Nov 19, 2025	80.55	80.55	80.55	89.54	80.55	0.75%
Nov 18, 2025	79.94	79.94	79.94	88.87	79.94	-1.13%
Nov 17, 2025	80.86	80.86	80.86	89.89	80.86	-0.83%
Nov 14, 2025	81.54	81.54	81.54	90.64	81.54	0.41%
Nov 13, 2025	81.20	81.20	81.20	90.27	81.20	-2.62%
Nov 12, 2025	83.39	83.39	83.39	92.70	83.39	-0.28%
Nov 11, 2025	83.62	83.62	83.62	92.96	83.62	-0.44%
Nov 10, 2025	83.99	83.99	83.99	93.37	83.99	2.30%
Nov 7, 2025	82.10	82.10	82.10	91.27	82.10	-0.08%
Nov 6, 2025	82.17	82.17	82.17	91.34	82.17	-1.94%
Nov 5, 2025	83.79	83.79	83.79	93.15	83.79	0.24%
Nov 4, 2025	83.60	83.60	83.60	92.93	83.60	-2.03%
Nov 3, 2025	85.33	85.33	85.33	94.86	85.33	0.08%
Oct 31, 2025	85.26	85.26	85.26	94.78	85.26	0.26%
Oct 30, 2025	85.04	85.04	85.04	94.53	85.03	-1.94%
Oct 29, 2025	86.72	86.72	86.72	96.40	86.72	0.56%
Oct 28, 2025	86.23	86.23	86.23	95.86	86.23	0.91%
Oct 27, 2025	85.46	85.46	85.46	95.00	85.46	1.68%
Oct 24, 2025	84.05	84.05	84.05	93.43	84.05	1.01%
Oct 23, 2025	83.21	83.21	83.21	92.50	83.21	1.03%
Oct 22, 2025	82.36	82.36	82.36	91.56	82.36	-0.92%
Oct 21, 2025	83.13	83.13	83.13	92.41	83.13	-0.27%
Oct 20, 2025	83.35	83.35	83.35	92.66	83.35	1.08%
Oct 17, 2025	82.46	82.46	82.46	91.67	82.46	0.20%
Oct 16, 2025	82.30	82.30	82.30	91.49	82.30	-0.50%
Oct 15, 2025	82.71	82.71	82.71	91.95	82.71	0.41%
Oct 14, 2025	82.37	82.37	82.37	91.57	82.37	-0.96%
Oct 13, 2025	83.17	83.17	83.17	92.46	83.17	2.23%
Oct 10, 2025	81.36	81.36	81.36	90.44	81.36	-3.26%