JPMorgan Large Cap Growth Fund Class R4 (JLGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.22
+1.79 (2.62%)
Apr 22, 2025, 4:00 PM EDT
JLGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 2.62% |
| Apr 21, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -2.15% |
| Apr 17, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.21% |
| Apr 16, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -2.35% |
| Apr 15, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.08% |
| Apr 14, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.49% |
| Apr 11, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 1.65% |
| Apr 10, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -3.64% |
| Apr 9, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 10.43% |
| Apr 8, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -1.48% |
| Apr 7, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.24% |
| Apr 4, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -5.99% |
| Apr 3, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -4.97% |
| Apr 2, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.84% |
| Apr 1, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.70% |
| Mar 31, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0.16% |
| Mar 28, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -2.52% |
| Mar 27, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.52% |
| Mar 26, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -1.96% |
| Mar 25, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.56% |
| Mar 24, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 2.20% |
| Mar 21, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.36% |
| Mar 20, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.23% |
| Mar 19, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.55% |
| Mar 18, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -1.73% |
| Mar 17, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.56% |
| Mar 14, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 2.35% |
| Mar 13, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -1.91% |
| Mar 12, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 1.32% |
| Mar 11, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.19% |
| Mar 10, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -3.52% |
| Mar 7, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.15% |
| Mar 6, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -2.87% |
| Mar 5, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 1.42% |
| Mar 4, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -1.12% |
| Mar 3, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -2.02% |
| Feb 28, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 1.56% |
| Feb 27, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -2.06% |
| Feb 26, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.59% |
| Feb 25, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.88% |
| Feb 24, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.99% |
| Feb 21, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -1.98% |
| Feb 20, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.71% |
| Feb 19, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.01% |
| Feb 18, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.17% |
| Feb 14, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.19% |
| Feb 13, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 1.12% |
| Feb 12, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -0.11% |
| Feb 11, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -0.39% |
| Feb 10, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.89% |