JPMorgan Large Cap Growth Fund Class R4 (JLGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.42
-0.59 (-0.71%)
Feb 20, 2025, 4:00 PM EST
JLGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -1.98% |
| Feb 20, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.71% |
| Feb 19, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.01% |
| Feb 18, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.17% |
| Feb 14, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.19% |
| Feb 13, 2025 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 1.12% |
| Feb 12, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -0.11% |
| Feb 11, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -0.39% |
| Feb 10, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.89% |
| Feb 7, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -1.02% |
| Feb 6, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.35% |
| Feb 5, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0.28% |
| Feb 4, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0.87% |
| Feb 3, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.89% |
| Jan 31, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.38% |
| Jan 30, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.38% |
| Jan 29, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.44% |
| Jan 28, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 1.78% |
| Jan 27, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.87% |
| Jan 24, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -0.36% |
| Jan 23, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.55% |
| Jan 22, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 1.54% |
| Jan 21, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.94% |
| Jan 17, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 1.11% |
| Jan 16, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.41% |
| Jan 15, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 2.45% |
| Jan 14, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.18% |
| Jan 13, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.39% |
| Jan 10, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -1.64% |
| Jan 8, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.24% |
| Jan 7, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -1.89% |
| Jan 6, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 1.07% |
| Jan 3, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 1.66% |
| Jan 2, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.18% |
| Dec 31, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.86% |
| Dec 30, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -1.04% |
| Dec 27, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -1.39% |
| Dec 26, 2024 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | -0.23% |
| Dec 24, 2024 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 1.32% |
| Dec 23, 2024 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.97% |
| Dec 20, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.85% |
| Dec 19, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.15% |
| Dec 18, 2024 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -3.49% |
| Dec 17, 2024 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.43% |
| Dec 16, 2024 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.99% |
| Dec 13, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.04% |
| Dec 12, 2024 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -1.55% |
| Dec 11, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 81.83 | 1.68% |
| Dec 10, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 80.48 | -0.47% |
| Dec 9, 2024 | 82.43 | 82.43 | 82.43 | 82.43 | 80.86 | -1.09% |
| Dec 6, 2024 | 83.34 | 83.34 | 83.34 | 83.34 | 81.75 | 0.80% |
| Dec 5, 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 81.10 | -0.05% |
| Dec 4, 2024 | 82.72 | 82.72 | 82.72 | 82.72 | 81.14 | 1.40% |
| Dec 3, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 80.02 | 0.54% |
| Dec 2, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 79.59 | 0.65% |
| Nov 29, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 79.08 | 0.79% |
| Nov 27, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 78.46 | -0.77% |
| Nov 26, 2024 | 80.61 | 80.61 | 80.61 | 80.61 | 79.07 | 0.96% |
| Nov 25, 2024 | 79.84 | 79.84 | 79.84 | 79.84 | 78.32 | -0.20% |
| Nov 22, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.47 | 0.01% |
| Nov 21, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 78.46 | 0.36% |
| Nov 20, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 78.18 | 0.03% |
| Nov 19, 2024 | 79.68 | 79.68 | 79.68 | 79.68 | 78.16 | 1.23% |
| Nov 18, 2024 | 78.71 | 78.71 | 78.71 | 78.71 | 77.21 | 0.23% |
| Nov 15, 2024 | 78.53 | 78.53 | 78.53 | 78.53 | 77.03 | -2.07% |
| Nov 14, 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 78.66 | -0.72% |
| Nov 13, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | 79.23 | - |
| Nov 12, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | 79.23 | 0.12% |
| Nov 11, 2024 | 80.67 | 80.67 | 80.67 | 80.67 | 79.13 | 0.17% |
| Nov 8, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | 78.99 | 0.35% |
| Nov 7, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 78.72 | 1.39% |
| Nov 6, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 77.64 | 2.31% |
| Nov 5, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 75.88 | 1.38% |
| Nov 4, 2024 | 76.31 | 76.31 | 76.31 | 76.31 | 74.85 | -0.37% |
| Nov 1, 2024 | 76.59 | 76.59 | 76.59 | 76.59 | 75.13 | 0.80% |
| Oct 31, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | 74.53 | -2.60% |
| Oct 30, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 76.52 | -0.56% |
| Oct 29, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 76.95 | 0.58% |
| Oct 28, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.51 | 0.05% |
| Oct 25, 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 76.47 | 0.26% |
| Oct 24, 2024 | 77.76 | 77.76 | 77.76 | 77.76 | 76.28 | 0.44% |
| Oct 23, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 75.94 | -1.43% |
| Oct 22, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 77.04 | -0.03% |
| Oct 21, 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 77.06 | 0.24% |
| Oct 18, 2024 | 78.37 | 78.37 | 78.37 | 78.37 | 76.88 | 0.81% |
| Oct 17, 2024 | 77.74 | 77.74 | 77.74 | 77.74 | 76.26 | 0.22% |
| Oct 16, 2024 | 77.57 | 77.57 | 77.57 | 77.57 | 76.09 | 0.23% |
| Oct 15, 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 75.91 | -1.16% |
| Oct 14, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 76.81 | 0.64% |
| Oct 11, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 76.32 | 0.59% |
| Oct 10, 2024 | 77.34 | 77.34 | 77.34 | 77.34 | 75.86 | -0.12% |
| Oct 9, 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 75.95 | 0.69% |
| Oct 8, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 75.43 | 1.56% |
| Oct 7, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 74.28 | -0.81% |
| Oct 4, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 74.88 | 1.06% |
| Oct 3, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 74.10 | 0.03% |
| Oct 2, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 74.08 | 0.07% |
| Oct 1, 2024 | 75.47 | 75.47 | 75.47 | 75.47 | 74.03 | -1.07% |
| Sep 30, 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 74.84 | 0.39% |
| Sep 27, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 74.54 | -0.77% |