JLGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	81.94	81.94	81.94	81.94	81.94	0.60%
Jan 8, 2026	81.45	81.45	81.45	81.45	81.45	-1.16%
Jan 7, 2026	82.41	82.41	82.41	82.41	82.41	0.11%
Jan 6, 2026	82.32	82.32	82.32	82.32	82.32	0.37%
Jan 5, 2026	82.02	82.02	82.02	82.02	82.02	0.50%
Jan 2, 2026	81.61	81.61	81.61	81.61	81.61	0.02%
Dec 31, 2025	81.59	81.59	81.59	81.59	81.59	-0.78%
Dec 30, 2025	82.23	82.23	82.23	82.23	82.23	-0.34%
Dec 29, 2025	82.51	82.51	82.51	82.51	82.51	-0.61%
Dec 26, 2025	83.02	83.02	83.02	83.02	83.02	-0.07%
Dec 24, 2025	83.08	83.08	83.08	83.08	83.08	0.22%
Dec 23, 2025	82.90	82.90	82.90	82.90	82.90	0.66%
Dec 22, 2025	82.36	82.36	82.36	82.36	82.36	0.57%
Dec 19, 2025	81.89	81.89	81.89	81.89	81.89	1.61%
Dec 18, 2025	80.59	80.59	80.59	80.59	80.59	1.07%
Dec 17, 2025	79.73	79.73	79.73	79.74	79.73	-2.12%
Dec 16, 2025	81.46	81.46	81.46	81.47	81.46	0.33%
Dec 15, 2025	81.19	81.19	81.19	81.20	81.19	-0.66%
Dec 12, 2025	81.73	81.73	81.73	81.74	81.73	-1.84%
Dec 11, 2025	83.26	83.26	83.26	83.27	83.26	-10.31%
Dec 10, 2025	83.50	83.50	83.50	92.84	83.50	0.23%
Dec 9, 2025	83.31	83.31	83.31	92.63	83.31	0.10%
Dec 8, 2025	83.23	83.23	83.23	92.54	83.23	0.11%
Dec 5, 2025	83.14	83.14	83.14	92.44	83.14	0.11%
Dec 4, 2025	83.05	83.05	83.05	92.34	83.05	0.51%
Dec 3, 2025	82.63	82.63	82.63	91.87	82.63	0.05%
Dec 2, 2025	82.58	82.58	82.58	91.82	82.58	0.54%
Dec 1, 2025	82.14	82.14	82.14	91.33	82.14	-0.60%
Nov 28, 2025	82.64	82.64	82.64	91.88	82.64	0.64%
Nov 26, 2025	82.12	82.12	82.12	91.30	82.11	0.96%
Nov 25, 2025	81.33	81.33	81.33	90.43	81.33	0.50%
Nov 24, 2025	80.93	80.93	80.93	89.98	80.93	2.79%
Nov 21, 2025	78.73	78.73	78.73	87.54	78.73	0.15%
Nov 20, 2025	78.62	78.62	78.62	87.41	78.62	-2.38%
Nov 19, 2025	80.53	80.53	80.53	89.54	80.53	0.75%
Nov 18, 2025	79.93	79.93	79.93	88.87	79.93	-1.13%
Nov 17, 2025	80.85	80.85	80.85	89.89	80.85	-0.83%
Nov 14, 2025	81.52	81.52	81.52	90.64	81.52	0.41%
Nov 13, 2025	81.19	81.19	81.19	90.27	81.19	-2.62%
Nov 12, 2025	83.37	83.37	83.37	92.70	83.37	-0.28%
Nov 11, 2025	83.61	83.61	83.61	92.96	83.61	-0.44%
Nov 10, 2025	83.98	83.98	83.98	93.37	83.98	2.30%
Nov 7, 2025	82.09	82.09	82.09	91.27	82.09	-0.08%
Nov 6, 2025	82.15	82.15	82.15	91.34	82.15	-1.94%
Nov 5, 2025	83.78	83.78	83.78	93.15	83.78	0.24%
Nov 4, 2025	83.58	83.58	83.58	92.93	83.58	-2.03%
Nov 3, 2025	85.32	85.32	85.32	94.86	85.32	0.08%
Oct 31, 2025	85.25	85.25	85.25	94.78	85.24	0.26%
Oct 30, 2025	85.02	85.02	85.02	94.53	85.02	-1.94%
Oct 29, 2025	86.70	86.70	86.70	96.40	86.70	0.56%