JPMorgan Large Cap Growth Fund Class R4 (JLGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.72
+0.18 (0.21%)
Jul 24, 2025, 4:00 PM EDT
JLGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -0.44% |
| Jul 28, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.42% |
| Jul 25, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.45% |
| Jul 24, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.21% |
| Jul 23, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.69% |
| Jul 22, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.96% |
| Jul 21, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.20% |
| Jul 18, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.04% |
| Jul 17, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.47% |
| Jul 16, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.31% |
| Jul 15, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0.28% |
| Jul 14, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.38% |
| Jul 11, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.32% |
| Jul 10, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.18% |
| Jul 9, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.89% |
| Jul 8, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -0.39% |
| Jul 7, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.53% |
| Jul 3, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 1.07% |
| Jul 2, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.53% |
| Jul 1, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -1.43% |
| Jun 30, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.77% |
| Jun 27, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.65% |
| Jun 26, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.98% |
| Jun 25, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.06% |
| Jun 24, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 1.59% |
| Jun 23, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 1.31% |
| Jun 20, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.53% |
| Jun 18, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.28% |
| Jun 17, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.74% |
| Jun 16, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 1.18% |
| Jun 13, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -1.19% |
| Jun 12, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0.15% |
| Jun 11, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.01% |
| Jun 10, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0.37% |
| Jun 9, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.04% |
| Jun 6, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.82% |
| Jun 5, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.47% |
| Jun 4, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.46% |
| Jun 3, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.36% |
| Jun 2, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0.69% |
| May 30, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.05% |
| May 29, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.14% |
| May 28, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.33% |
| May 27, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 2.09% |
| May 23, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.65% |
| May 22, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.13% |
| May 21, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -1.32% |
| May 20, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -0.44% |
| May 19, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.13% |
| May 16, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.67% |