JPMorgan Large Cap Growth Fund Class R4 (JLGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.73
-2.88 (-3.49%)
Dec 18, 2024, 4:00 PM EST
JLGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0 | 0 | 0 | 80.53 | 80.53 | 0.85% |
| Dec 19, 2024 | 0 | 0 | 0 | 79.85 | 79.85 | 0.15% |
| Dec 18, 2024 | 0 | 0 | 0 | 79.73 | 79.73 | -3.49% |
| Dec 17, 2024 | 0 | 0 | 0 | 82.61 | 82.61 | -0.43% |
| Dec 16, 2024 | 0 | 0 | 0 | 82.97 | 82.97 | 0.99% |
| Dec 13, 2024 | 0 | 0 | 0 | 82.16 | 82.16 | 0.04% |
| Dec 12, 2024 | 0 | 0 | 0 | 82.13 | 82.13 | -1.55% |
| Dec 11, 2024 | 0 | 0 | 0 | 83.42 | 82.62 | 1.68% |
| Dec 10, 2024 | 0 | 0 | 0 | 82.04 | 81.26 | -0.47% |
| Dec 9, 2024 | 0 | 0 | 0 | 82.43 | 81.64 | -1.09% |
| Dec 6, 2024 | 0 | 0 | 0 | 83.34 | 82.54 | 0.80% |
| Dec 5, 2024 | 0 | 0 | 0 | 82.68 | 81.89 | -0.05% |
| Dec 4, 2024 | 0 | 0 | 0 | 82.72 | 81.93 | 1.40% |
| Dec 3, 2024 | 0 | 0 | 0 | 81.58 | 80.80 | 0.54% |
| Dec 2, 2024 | 0 | 0 | 0 | 81.14 | 80.36 | 0.65% |
| Nov 29, 2024 | 0 | 0 | 0 | 80.62 | 79.85 | 0.79% |
| Nov 27, 2024 | 0 | 0 | 0 | 79.99 | 79.22 | -0.77% |
| Nov 26, 2024 | 0 | 0 | 0 | 80.61 | 79.84 | 0.96% |
| Nov 25, 2024 | 0 | 0 | 0 | 79.84 | 79.08 | -0.20% |
| Nov 22, 2024 | 0 | 0 | 0 | 80.00 | 79.23 | 0.01% |
| Nov 21, 2024 | 0 | 0 | 0 | 79.99 | 79.22 | 0.36% |
| Nov 20, 2024 | 0 | 0 | 0 | 79.70 | 78.94 | 0.03% |
| Nov 19, 2024 | 0 | 0 | 0 | 79.68 | 78.92 | 1.23% |
| Nov 18, 2024 | 0 | 0 | 0 | 78.71 | 77.96 | 0.23% |
| Nov 15, 2024 | 0 | 0 | 0 | 78.53 | 77.78 | -2.07% |
| Nov 14, 2024 | 0 | 0 | 0 | 80.19 | 79.42 | -0.72% |
| Nov 13, 2024 | 0 | 0 | 0 | 80.77 | 80.00 | - |
| Nov 12, 2024 | 0 | 0 | 0 | 80.77 | 80.00 | 0.12% |
| Nov 11, 2024 | 0 | 0 | 0 | 80.67 | 79.90 | 0.17% |
| Nov 8, 2024 | 0 | 0 | 0 | 80.53 | 79.76 | 0.35% |
| Nov 7, 2024 | 0 | 0 | 0 | 80.25 | 79.48 | 1.39% |
| Nov 6, 2024 | 0 | 0 | 0 | 79.15 | 78.39 | 2.31% |
| Nov 5, 2024 | 0 | 0 | 0 | 77.36 | 76.62 | 1.38% |
| Nov 4, 2024 | 0 | 0 | 0 | 76.31 | 75.58 | -0.37% |
| Nov 1, 2024 | 0 | 0 | 0 | 76.59 | 75.86 | 0.80% |
| Oct 31, 2024 | 0 | 0 | 0 | 75.98 | 75.25 | -2.60% |
| Oct 30, 2024 | 0 | 0 | 0 | 78.01 | 77.26 | -0.56% |
| Oct 29, 2024 | 0 | 0 | 0 | 78.45 | 77.70 | 0.58% |
| Oct 28, 2024 | 0 | 0 | 0 | 78.00 | 77.25 | 0.05% |
| Oct 25, 2024 | 0 | 0 | 0 | 77.96 | 77.21 | 0.26% |
| Oct 24, 2024 | 0 | 0 | 0 | 77.76 | 77.02 | 0.44% |
| Oct 23, 2024 | 0 | 0 | 0 | 77.42 | 76.68 | -1.43% |
| Oct 22, 2024 | 0 | 0 | 0 | 78.54 | 77.79 | -0.03% |
| Oct 21, 2024 | 0 | 0 | 0 | 78.56 | 77.81 | 0.24% |
| Oct 18, 2024 | 0 | 0 | 0 | 78.37 | 77.62 | 0.81% |
| Oct 17, 2024 | 0 | 0 | 0 | 77.74 | 77.00 | 0.22% |
| Oct 16, 2024 | 0 | 0 | 0 | 77.57 | 76.83 | 0.23% |
| Oct 15, 2024 | 0 | 0 | 0 | 77.39 | 76.65 | -1.16% |
| Oct 14, 2024 | 0 | 0 | 0 | 78.30 | 77.55 | 0.64% |
| Oct 11, 2024 | 0 | 0 | 0 | 77.80 | 77.06 | 0.59% |
| Oct 10, 2024 | 0 | 0 | 0 | 77.34 | 76.60 | -0.12% |
| Oct 9, 2024 | 0 | 0 | 0 | 77.43 | 76.69 | 0.69% |
| Oct 8, 2024 | 0 | 0 | 0 | 76.90 | 76.16 | 1.56% |
| Oct 7, 2024 | 0 | 0 | 0 | 75.72 | 75.00 | -0.81% |
| Oct 4, 2024 | 0 | 0 | 0 | 76.34 | 75.61 | 1.06% |
| Oct 3, 2024 | 0 | 0 | 0 | 75.54 | 74.82 | 0.03% |
| Oct 2, 2024 | 0 | 0 | 0 | 75.52 | 74.80 | 0.07% |
| Oct 1, 2024 | 0 | 0 | 0 | 75.47 | 74.75 | -1.07% |
| Sep 30, 2024 | 0 | 0 | 0 | 76.29 | 75.56 | 0.39% |
| Sep 27, 2024 | 0 | 0 | 0 | 75.99 | 75.26 | -0.77% |
| Sep 26, 2024 | 0 | 0 | 0 | 76.58 | 75.85 | 0.10% |
| Sep 25, 2024 | 0 | 0 | 0 | 76.50 | 75.77 | 0.14% |
| Sep 24, 2024 | 0 | 0 | 0 | 76.39 | 75.66 | 0.35% |
| Sep 23, 2024 | 0 | 0 | 0 | 76.12 | 75.39 | 0.13% |
| Sep 20, 2024 | 0 | 0 | 0 | 76.02 | 75.29 | -0.11% |
| Sep 19, 2024 | 0 | 0 | 0 | 76.10 | 75.37 | 2.28% |
| Sep 18, 2024 | 0 | 0 | 0 | 74.40 | 73.69 | -0.39% |
| Sep 17, 2024 | 0 | 0 | 0 | 74.69 | 73.98 | 0.09% |
| Sep 16, 2024 | 0 | 0 | 0 | 74.62 | 73.91 | -0.07% |
| Sep 13, 2024 | 0 | 0 | 0 | 74.67 | 73.96 | 0.44% |
| Sep 12, 2024 | 0 | 0 | 0 | 74.34 | 73.63 | 1.28% |
| Sep 11, 2024 | 0 | 0 | 0 | 73.40 | 72.70 | 2.24% |
| Sep 10, 2024 | 0 | 0 | 0 | 71.79 | 71.10 | 0.86% |
| Sep 9, 2024 | 0 | 0 | 0 | 71.18 | 70.50 | 1.28% |
| Sep 6, 2024 | 0 | 0 | 0 | 70.28 | 69.61 | -2.33% |
| Sep 5, 2024 | 0 | 0 | 0 | 71.96 | 71.27 | -0.15% |
| Sep 4, 2024 | 0 | 0 | 0 | 72.07 | 71.38 | -0.32% |
| Sep 3, 2024 | 0 | 0 | 0 | 72.30 | 71.61 | -3.14% |
| Aug 30, 2024 | 0 | 0 | 0 | 74.64 | 73.93 | 1.34% |
| Aug 29, 2024 | 0 | 0 | 0 | 73.65 | 72.95 | -0.22% |
| Aug 28, 2024 | 0 | 0 | 0 | 73.81 | 73.10 | -0.94% |
| Aug 27, 2024 | 0 | 0 | 0 | 74.51 | 73.80 | 0.28% |
| Aug 26, 2024 | 0 | 0 | 0 | 74.30 | 73.59 | -0.85% |
| Aug 23, 2024 | 0 | 0 | 0 | 74.94 | 74.22 | 0.97% |
| Aug 22, 2024 | 0 | 0 | 0 | 74.22 | 73.51 | -1.34% |
| Aug 21, 2024 | 0 | 0 | 0 | 75.23 | 74.51 | 0.49% |
| Aug 20, 2024 | 0 | 0 | 0 | 74.86 | 74.14 | -0.05% |
| Aug 19, 2024 | 0 | 0 | 0 | 74.90 | 74.18 | 1.16% |
| Aug 16, 2024 | 0 | 0 | 0 | 74.04 | 73.33 | -0.08% |
| Aug 15, 2024 | 0 | 0 | 0 | 74.10 | 73.39 | 1.97% |
| Aug 14, 2024 | 0 | 0 | 0 | 72.67 | 71.97 | 0.47% |
| Aug 13, 2024 | 0 | 0 | 0 | 72.33 | 71.64 | 2.29% |
| Aug 12, 2024 | 0 | 0 | 0 | 70.71 | 70.03 | 0.24% |
| Aug 9, 2024 | 0 | 0 | 0 | 70.54 | 69.87 | 0.99% |
| Aug 8, 2024 | 0 | 0 | 0 | 69.85 | 69.18 | 3.10% |
| Aug 7, 2024 | 0 | 0 | 0 | 67.75 | 67.10 | -1.05% |
| Aug 6, 2024 | 0 | 0 | 0 | 68.47 | 67.81 | 1.54% |
| Aug 5, 2024 | 0 | 0 | 0 | 67.43 | 66.78 | -2.88% |
| Aug 2, 2024 | 0 | 0 | 0 | 69.43 | 68.77 | -2.51% |
| Aug 1, 2024 | 0 | 0 | 0 | 71.22 | 70.54 | -1.71% |