JPMorgan Large Cap Growth R4 (JLGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.74
+0.54 (0.62%)
Aug 26, 2025, 9:30 AM EDT
JLGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | -0.07% |
| Aug 26, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.62% |
| Aug 25, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.14% |
| Aug 22, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 1.52% |
| Aug 21, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.34% |
| Aug 20, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.44% |
| Aug 19, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -1.63% |
| Aug 18, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.08% |
| Aug 15, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.22% |
| Aug 14, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.02% |
| Aug 13, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -0.59% |
| Aug 12, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 1.29% |
| Aug 11, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.26% |
| Aug 8, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0.66% |
| Aug 7, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.01% |
| Aug 6, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 1.38% |
| Aug 5, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.88% |
| Aug 4, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 2.05% |
| Aug 1, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -2.06% |
| Jul 31, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.64% |
| Jul 30, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.27% |
| Jul 29, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | -0.44% |
| Jul 28, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.42% |
| Jul 25, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.45% |
| Jul 24, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.21% |
| Jul 23, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.69% |
| Jul 22, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.96% |
| Jul 21, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.20% |
| Jul 18, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.04% |
| Jul 17, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.47% |
| Jul 16, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.31% |
| Jul 15, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0.28% |
| Jul 14, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.38% |
| Jul 11, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.32% |
| Jul 10, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.18% |
| Jul 9, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.89% |
| Jul 8, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -0.39% |
| Jul 7, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.53% |
| Jul 3, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 1.07% |
| Jul 2, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.53% |
| Jul 1, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -1.43% |
| Jun 30, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.77% |
| Jun 27, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.65% |
| Jun 26, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.98% |
| Jun 25, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.06% |
| Jun 24, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 1.59% |
| Jun 23, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 1.31% |
| Jun 20, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.53% |
| Jun 18, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.28% |
| Jun 17, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.74% |