JPMorgan Large Cap Growth R4 (JLGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.46
+2.02 (2.23%)
Oct 13, 2025, 4:00 PM EDT
JLGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 2.23% |
| Oct 10, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | -3.26% |
| Oct 9, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | -0.01% |
| Oct 8, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.93% |
| Oct 7, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -0.37% |
| Oct 6, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 0.56% |
| Oct 3, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -0.46% |
| Oct 2, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0.23% |
| Oct 1, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0.23% |
| Sep 30, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 0.25% |
| Sep 29, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0.71% |
| Sep 26, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 0.24% |
| Sep 25, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | -0.58% |
| Sep 24, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -0.40% |
| Sep 23, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | -1.08% |
| Sep 22, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0.69% |
| Sep 19, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0.98% |
| Sep 18, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0.71% |
| Sep 17, 2025 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | -0.36% |
| Sep 16, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | -0.09% |
| Sep 15, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.93% |
| Sep 12, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 0.19% |
| Sep 11, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0.38% |
| Sep 10, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.86% |
| Sep 9, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.56% |
| Sep 8, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.84% |
| Sep 5, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -0.15% |
| Sep 4, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 1.01% |
| Sep 3, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 0.78% |
| Sep 2, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.69% |
| Aug 29, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -1.18% |
| Aug 28, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.76% |
| Aug 27, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | -0.07% |
| Aug 26, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.62% |
| Aug 25, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.14% |
| Aug 22, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 1.52% |
| Aug 21, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.34% |
| Aug 20, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.44% |
| Aug 19, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -1.63% |
| Aug 18, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.08% |
| Aug 15, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.22% |
| Aug 14, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.02% |
| Aug 13, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -0.59% |
| Aug 12, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 1.29% |
| Aug 11, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.26% |
| Aug 8, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0.66% |
| Aug 7, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.01% |
| Aug 6, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 1.38% |
| Aug 5, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.88% |
| Aug 4, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 2.05% |