JLGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	78.55	78.55	78.55	78.55	78.55	-0.70%
Feb 26, 2026	79.10	79.10	79.10	79.10	79.10	-1.06%
Feb 25, 2026	79.95	79.95	79.95	79.95	79.95	0.77%
Feb 24, 2026	79.34	79.34	79.34	79.34	79.34	0.75%
Feb 23, 2026	78.75	78.75	78.75	78.75	78.75	-0.83%
Feb 20, 2026	79.41	79.41	79.41	79.41	79.41	0.76%
Feb 19, 2026	78.81	78.81	78.81	78.81	78.81	-0.06%
Feb 18, 2026	78.86	78.86	78.86	78.86	78.86	0.50%
Feb 17, 2026	78.47	78.47	78.47	78.47	78.47	0.35%
Feb 13, 2026	78.20	78.20	78.20	78.20	78.20	-0.50%
Feb 12, 2026	78.59	78.59	78.59	78.59	78.59	-1.50%
Feb 11, 2026	79.79	79.79	79.79	79.79	79.79	0.03%
Feb 10, 2026	79.77	79.77	79.77	79.77	79.77	-0.50%
Feb 9, 2026	80.17	80.17	80.17	80.17	80.17	0.64%
Feb 6, 2026	79.66	79.66	79.66	79.66	79.66	2.19%
Feb 5, 2026	77.95	77.95	77.95	77.95	77.95	-1.07%
Feb 4, 2026	78.79	78.79	78.79	78.79	78.79	-1.64%
Feb 3, 2026	80.10	80.10	80.10	80.10	80.10	-1.09%
Feb 2, 2026	80.98	80.98	80.98	80.98	80.98	0.48%
Jan 30, 2026	80.59	80.59	80.59	80.59	80.59	-0.73%
Jan 29, 2026	81.18	81.18	81.18	81.18	81.18	-0.60%
Jan 28, 2026	81.67	81.67	81.67	81.67	81.67	-0.21%
Jan 27, 2026	81.84	81.84	81.84	81.84	81.84	0.91%
Jan 26, 2026	81.10	81.10	81.10	81.10	81.10	0.56%
Jan 23, 2026	80.65	80.65	80.65	80.65	80.65	0.24%
Jan 22, 2026	80.46	80.46	80.46	80.46	80.46	0.68%
Jan 21, 2026	79.92	79.92	79.92	79.92	79.92	0.64%
Jan 20, 2026	79.41	79.41	79.41	79.41	79.41	-2.54%
Jan 16, 2026	81.48	81.48	81.48	81.48	81.48	-0.15%
Jan 15, 2026	81.60	81.60	81.60	81.60	81.60	0.10%
Jan 14, 2026	81.52	81.52	81.52	81.52	81.52	-1.21%
Jan 13, 2026	82.52	82.52	82.52	82.52	82.52	0.05%
Jan 12, 2026	82.48	82.48	82.48	82.48	82.48	0.66%
Jan 9, 2026	81.94	81.94	81.94	81.94	81.94	0.60%
Jan 8, 2026	81.45	81.45	81.45	81.45	81.45	-1.16%
Jan 7, 2026	82.41	82.41	82.41	82.41	82.41	0.11%
Jan 6, 2026	82.32	82.32	82.32	82.32	82.32	0.37%
Jan 5, 2026	82.02	82.02	82.02	82.02	82.02	0.50%
Jan 2, 2026	81.61	81.61	81.61	81.61	81.61	0.02%
Dec 31, 2025	81.59	81.59	81.59	81.59	81.59	-0.78%
Dec 30, 2025	82.23	82.23	82.23	82.23	82.23	-0.34%
Dec 29, 2025	82.51	82.51	82.51	82.51	82.51	-0.61%
Dec 26, 2025	83.02	83.02	83.02	83.02	83.02	-0.07%
Dec 24, 2025	83.08	83.08	83.08	83.08	83.08	0.22%
Dec 23, 2025	82.90	82.90	82.90	82.90	82.90	0.66%
Dec 22, 2025	82.36	82.36	82.36	82.36	82.36	0.57%
Dec 19, 2025	81.89	81.89	81.89	81.89	81.89	1.61%
Dec 18, 2025	80.59	80.59	80.59	80.59	80.59	1.07%
Dec 17, 2025	79.73	79.73	79.73	79.74	79.73	-2.12%
Dec 16, 2025	81.46	81.46	81.46	81.47	81.46	0.33%