JPMorgan Large Cap Growth Fund Class R4 (JLGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.38
+1.16 (1.43%)
At close: Apr 30, 2026
JLGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 1.43% |
| Apr 29, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -0.29% |
| Apr 28, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.77% |
| Apr 27, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | - |
| Apr 24, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0.75% |
| Apr 23, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -0.29% |
| Apr 22, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 1.58% |
| Apr 21, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -1.02% |
| Apr 20, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.42% |
| Apr 17, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 1.57% |
| Apr 16, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -0.15% |
| Apr 15, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.85% |
| Apr 14, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 1.49% |
| Apr 13, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.59% |
| Apr 10, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.10% |
| Apr 9, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.57% |
| Apr 8, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 2.70% |
| Apr 7, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.04% |
| Apr 6, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.28% |
| Apr 2, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.03% |
| Apr 1, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.96% |
| Mar 31, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 3.48% |
| Mar 30, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -0.63% |
| Mar 27, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -1.56% |
| Mar 26, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -2.42% |
| Mar 25, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.87% |
| Mar 24, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.37% |
| Mar 23, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 1.43% |
| Mar 20, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -1.88% |
| Mar 19, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.25% |
| Mar 18, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -1.38% |
| Mar 17, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.21% |
| Mar 16, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 1.26% |
| Mar 13, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.79% |
| Mar 12, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -1.64% |
| Mar 11, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -0.03% |
| Mar 10, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.17% |
| Mar 9, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 1.53% |
| Mar 6, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -1.29% |
| Mar 5, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -1.05% |
| Mar 4, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.72% |
| Mar 3, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -1.19% |
| Mar 2, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.10% |
| Feb 27, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -0.70% |
| Feb 26, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -1.06% |
| Feb 25, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.77% |
| Feb 24, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.75% |
| Feb 23, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.83% |
| Feb 20, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.76% |
| Feb 19, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | -0.06% |