JPMorgan Large Cap Growth R4 (JLGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.76
-0.19 (-0.23%)
At close: Sep 8, 2026
JLGQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.23% |
| Sep 4, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.04% |
| Sep 3, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 1.23% |
| Sep 2, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0.45% |
| Sep 1, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -1.07% |
| Aug 31, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -0.12% |
| Aug 28, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -1.01% |
| Aug 27, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 1.72% |
| Aug 26, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.18% |
| Aug 25, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.63% |
| Aug 24, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -0.85% |
| Aug 21, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0.53% |
| Aug 20, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.68% |
| Aug 19, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | -0.51% |
| Aug 18, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -1.18% |
| Aug 17, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.01% |
| Aug 14, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.13% |
| Aug 13, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.65% |
| Aug 12, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 1.11% |
| Aug 11, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.56% |
| Aug 10, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.38% |
| Aug 7, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 1.03% |
| Aug 6, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | -0.61% |
| Aug 5, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.59% |
| Aug 4, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 3.01% |
| Aug 3, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 1.76% |
| Jul 31, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0.70% |
| Jul 30, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 3.89% |
| Jul 29, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -2.54% |
| Jul 28, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -1.43% |
| Jul 27, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -1.06% |
| Jul 24, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -1.34% |
| Jul 23, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -1.39% |
| Jul 22, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -0.06% |
| Jul 21, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 2.36% |
| Jul 20, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -0.16% |
| Jul 17, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -1.09% |
| Jul 16, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -2.61% |
| Jul 15, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.56% |
| Jul 14, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 1.74% |
| Jul 13, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -2.23% |
| Jul 10, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.32% |
| Jul 9, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 1.57% |
| Jul 8, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.54% |
| Jul 7, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -1.82% |
| Jul 6, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 1.64% |
| Jul 2, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -2.23% |
| Jul 1, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -2.38% |
| Jun 30, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 2.09% |
| Jun 29, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 2.93% |