JLGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	86.18	86.18	86.18	86.18	86.18	-0.08%
Sep 29, 2026	86.25	86.25	86.25	86.25	86.25	-
Sep 28, 2026	86.25	86.25	86.25	86.25	86.25	-0.54%
Sep 25, 2026	86.72	86.72	86.72	86.72	86.72	0.48%
Sep 24, 2026	86.31	86.31	86.31	86.31	86.31	0.26%
Sep 23, 2026	86.09	86.09	86.09	86.09	86.09	-0.81%
Sep 22, 2026	86.79	86.79	86.79	86.79	86.79	0.43%
Sep 21, 2026	86.42	86.42	86.42	86.42	86.42	2.09%
Sep 18, 2026	84.65	84.65	84.65	84.65	84.65	0.39%
Sep 17, 2026	84.32	84.32	84.32	84.32	84.32	1.70%
Sep 16, 2026	82.91	82.91	82.91	82.91	82.91	-0.04%
Sep 15, 2026	82.94	82.94	82.94	82.94	82.94	-0.16%
Sep 14, 2026	83.07	83.07	83.07	83.07	83.07	-0.48%
Sep 11, 2026	83.47	83.47	83.47	83.47	83.47	0.78%
Sep 10, 2026	82.82	82.82	82.82	82.82	82.82	-0.78%
Sep 9, 2026	83.47	83.47	83.47	83.47	83.47	-0.35%
Sep 8, 2026	83.76	83.76	83.76	83.76	83.76	-0.23%
Sep 4, 2026	83.95	83.95	83.95	83.95	83.95	-0.04%
Sep 3, 2026	83.98	83.98	83.98	83.98	83.98	1.23%
Sep 2, 2026	82.96	82.96	82.96	82.96	82.96	0.45%
Sep 1, 2026	82.59	82.59	82.59	82.59	82.59	-1.07%
Aug 31, 2026	83.48	83.48	83.48	83.48	83.48	-0.12%
Aug 28, 2026	83.58	83.58	83.58	83.58	83.58	-1.01%
Aug 27, 2026	84.43	84.43	84.43	84.43	84.43	1.72%
Aug 26, 2026	83.00	83.00	83.00	83.00	83.00	-0.18%
Aug 25, 2026	83.15	83.15	83.15	83.15	83.15	0.63%
Aug 24, 2026	82.63	82.63	82.63	82.63	82.63	-0.85%
Aug 21, 2026	83.34	83.34	83.34	83.34	83.34	0.53%
Aug 20, 2026	82.90	82.90	82.90	82.90	82.90	-0.68%
Aug 19, 2026	83.47	83.47	83.47	83.47	83.47	-0.51%
Aug 18, 2026	83.90	83.90	83.90	83.90	83.90	-1.18%
Aug 17, 2026	84.90	84.90	84.90	84.90	84.90	-0.01%
Aug 14, 2026	84.91	84.91	84.91	84.91	84.91	-0.13%
Aug 13, 2026	85.02	85.02	85.02	85.02	85.02	0.65%
Aug 12, 2026	84.47	84.47	84.47	84.47	84.47	1.11%
Aug 11, 2026	83.54	83.54	83.54	83.54	83.54	-0.56%
Aug 10, 2026	84.01	84.01	84.01	84.01	84.01	-0.38%
Aug 7, 2026	84.33	84.33	84.33	84.33	84.33	1.03%
Aug 6, 2026	83.47	83.47	83.47	83.47	83.47	-0.61%
Aug 5, 2026	83.98	83.98	83.98	83.98	83.98	-0.59%
Aug 4, 2026	84.48	84.48	84.48	84.48	84.48	3.01%
Aug 3, 2026	82.01	82.01	82.01	82.01	82.01	1.76%
Jul 31, 2026	80.59	80.59	80.59	80.59	80.59	0.70%
Jul 30, 2026	80.03	80.03	80.03	80.03	80.03	3.89%
Jul 29, 2026	77.03	77.03	77.03	77.03	77.03	-2.54%
Jul 28, 2026	79.04	79.04	79.04	79.04	79.04	-1.43%
Jul 27, 2026	80.19	80.19	80.19	80.19	80.19	-1.06%
Jul 24, 2026	81.05	81.05	81.05	81.05	81.05	-1.34%
Jul 23, 2026	82.15	82.15	82.15	82.15	82.15	-1.39%
Jul 22, 2026	83.31	83.31	83.31	83.31	83.31	-0.06%