JPMorgan Large Cap Growth Fund Class R4 (JLGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.04
-1.15 (-1.43%)
At close: Jul 28, 2026
JLGQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -1.43% |
| Jul 27, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -1.06% |
| Jul 24, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -1.34% |
| Jul 23, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | -1.39% |
| Jul 22, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -0.06% |
| Jul 21, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 2.36% |
| Jul 20, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -0.16% |
| Jul 17, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -1.09% |
| Jul 16, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -2.61% |
| Jul 15, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.56% |
| Jul 14, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 1.74% |
| Jul 13, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -2.23% |
| Jul 10, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.32% |
| Jul 9, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 1.57% |
| Jul 8, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.54% |
| Jul 7, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -1.82% |
| Jul 6, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 1.64% |
| Jul 2, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -2.23% |
| Jul 1, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -2.38% |
| Jun 30, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 2.09% |
| Jun 29, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 2.93% |
| Jun 26, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.71% |
| Jun 25, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.75% |
| Jun 24, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.06% |
| Jun 23, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -2.91% |
| Jun 22, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.16% |
| Jun 18, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 1.84% |
| Jun 17, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.44% |
| Jun 16, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -1.09% |
| Jun 15, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 2.70% |
| Jun 12, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.50% |
| Jun 11, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 2.60% |
| Jun 10, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -2.16% |
| Jun 9, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.81% |
| Jun 8, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.49% |
| Jun 5, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -3.78% |
| Jun 4, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.03% |
| Jun 3, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | -0.70% |
| Jun 2, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.66% |
| Jun 1, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.36% |
| May 29, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.03% |
| May 28, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0.60% |
| May 27, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -0.06% |
| May 26, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.91% |
| May 22, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.28% |
| May 21, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.29% |
| May 20, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 1.08% |
| May 19, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -0.71% |
| May 18, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.57% |
| May 15, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -1.71% |