JLGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	85.36	85.36	85.36	85.36	85.36	1.90%
Nov 10, 2026	83.77	83.77	83.77	83.77	83.77	-0.66%
Nov 9, 2026	84.33	84.33	84.33	84.33	84.33	2.57%
Nov 6, 2026	82.22	82.22	82.22	82.22	82.22	0.87%
Nov 5, 2026	81.51	81.51	81.51	81.51	81.51	-6.12%
Nov 4, 2026	86.82	86.82	86.82	86.82	86.82	0.63%
Nov 3, 2026	86.28	86.28	86.28	86.28	86.28	0.87%
Nov 2, 2026	85.54	85.54	85.54	85.54	85.54	-1.50%
Oct 30, 2026	86.84	86.84	86.84	86.84	86.84	-2.84%
Oct 29, 2026	89.38	89.38	89.38	89.38	89.38	-1.11%
Oct 28, 2026	90.38	90.38	90.38	90.38	90.38	0.60%
Oct 27, 2026	89.84	89.84	89.84	89.84	89.84	1.13%
Oct 26, 2026	88.84	88.84	88.84	88.84	88.84	0.98%
Oct 23, 2026	87.98	87.98	87.98	87.98	87.98	-0.16%
Oct 22, 2026	88.11	88.11	88.11	88.11	88.11	-2.28%
Oct 21, 2026	90.17	90.17	90.17	90.17	90.17	0.97%
Oct 20, 2026	89.30	89.30	89.30	89.30	89.30	-0.01%
Oct 19, 2026	89.31	89.31	89.31	89.31	89.31	0.72%
Oct 16, 2026	88.68	88.68	88.68	88.68	88.68	-2.06%
Oct 15, 2026	90.54	90.54	90.54	90.54	90.54	-0.19%
Oct 14, 2026	90.71	90.71	90.71	90.71	90.71	-1.87%
Oct 13, 2026	92.44	92.44	92.44	92.44	92.44	-0.13%
Oct 12, 2026	92.56	92.56	92.56	92.56	92.56	-0.52%
Oct 9, 2026	93.05	93.05	93.05	93.05	93.05	0.89%
Oct 8, 2026	92.23	92.23	92.23	92.23	92.23	-1.05%
Oct 7, 2026	93.21	93.21	93.21	93.21	93.21	-0.33%
Oct 6, 2026	93.52	93.52	93.52	93.52	93.52	0.38%
Oct 5, 2026	93.17	93.17	93.17	93.17	93.17	0.78%
Oct 2, 2026	92.44	92.44	92.44	92.44	92.44	0.95%
Oct 1, 2026	91.57	91.57	91.57	91.57	91.57	0.12%
Sep 30, 2026	91.47	91.47	91.47	91.47	91.47	-0.08%
Sep 29, 2026	91.54	91.54	91.54	91.54	91.54	-
Sep 28, 2026	91.54	91.54	91.54	91.54	91.54	-0.54%
Sep 25, 2026	92.04	92.04	92.04	92.04	92.04	0.47%
Sep 24, 2026	91.61	91.61	91.61	91.61	91.61	0.26%
Sep 23, 2026	91.37	91.37	91.37	91.37	91.37	-0.81%
Sep 22, 2026	92.11	92.11	92.11	92.11	92.11	0.43%
Sep 21, 2026	91.72	91.72	91.72	91.72	91.72	2.09%
Sep 18, 2026	89.84	89.84	89.84	89.84	89.84	0.39%
Sep 17, 2026	89.49	89.49	89.49	89.49	89.49	1.70%
Sep 16, 2026	88.00	88.00	88.00	88.00	88.00	-0.04%
Sep 15, 2026	88.03	88.03	88.03	88.03	88.03	-0.16%
Sep 14, 2026	88.17	88.17	88.17	88.17	88.17	-0.48%
Sep 11, 2026	88.59	88.59	88.59	88.59	88.59	0.78%
Sep 10, 2026	87.90	87.90	87.90	87.90	87.90	-0.78%
Sep 9, 2026	88.59	88.59	88.59	88.59	88.59	-0.35%
Sep 8, 2026	88.90	88.90	88.90	88.90	88.90	-0.23%
Sep 4, 2026	89.10	89.10	89.10	89.10	89.10	-0.04%
Sep 3, 2026	89.13	89.13	89.13	89.13	89.13	1.23%
Sep 2, 2026	88.05	88.05	88.05	88.05	88.05	0.45%