JPMorgan Large Cap Growth Fund Class R4 (JLGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.89
+0.24 (0.28%)
At close: May 22, 2026
JLGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.28% |
| May 21, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.29% |
| May 20, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 1.08% |
| May 19, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -0.71% |
| May 18, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.57% |
| May 15, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -1.71% |
| May 14, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0.99% |
| May 13, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 1.14% |
| May 12, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.13% |
| May 11, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.67% |
| May 8, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.83% |
| May 7, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.88% |
| May 6, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 2.14% |
| May 5, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0.70% |
| May 4, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.21% |
| May 1, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.33% |
| Apr 30, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 1.43% |
| Apr 29, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -0.29% |
| Apr 28, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.77% |
| Apr 27, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | - |
| Apr 24, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0.75% |
| Apr 23, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -0.29% |
| Apr 22, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 1.58% |
| Apr 21, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -1.02% |
| Apr 20, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.42% |
| Apr 17, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 1.57% |
| Apr 16, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -0.15% |
| Apr 15, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.85% |
| Apr 14, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 1.49% |
| Apr 13, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.59% |
| Apr 10, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.10% |
| Apr 9, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.57% |
| Apr 8, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 2.70% |
| Apr 7, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.04% |
| Apr 6, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.28% |
| Apr 2, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.03% |
| Apr 1, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.96% |
| Mar 31, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 3.48% |
| Mar 30, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -0.63% |
| Mar 27, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -1.56% |
| Mar 26, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -2.42% |
| Mar 25, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.87% |
| Mar 24, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.37% |
| Mar 23, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 1.43% |
| Mar 20, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -1.88% |
| Mar 19, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.25% |
| Mar 18, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -1.38% |
| Mar 17, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.21% |
| Mar 16, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 1.26% |
| Mar 13, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.79% |