JLGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	84.96	84.96	84.96	84.96	84.96	0.97%
Oct 20, 2026	84.14	84.14	84.14	84.14	84.14	-0.01%
Oct 19, 2026	84.15	84.15	84.15	84.15	84.15	0.72%
Oct 16, 2026	83.55	83.55	83.55	83.55	83.55	-2.06%
Oct 15, 2026	85.31	85.31	85.31	85.31	85.31	-0.19%
Oct 14, 2026	85.47	85.47	85.47	85.47	85.47	-1.87%
Oct 13, 2026	87.10	87.10	87.10	87.10	87.10	-0.13%
Oct 12, 2026	87.21	87.21	87.21	87.21	87.21	-0.52%
Oct 9, 2026	87.67	87.67	87.67	87.67	87.67	0.89%
Oct 8, 2026	86.90	86.90	86.90	86.90	86.90	-1.05%
Oct 7, 2026	87.82	87.82	87.82	87.82	87.82	-0.33%
Oct 6, 2026	88.11	88.11	88.11	88.11	88.11	0.38%
Oct 5, 2026	87.78	87.78	87.78	87.78	87.78	0.78%
Oct 2, 2026	87.10	87.10	87.10	87.10	87.10	0.95%
Oct 1, 2026	86.28	86.28	86.28	86.28	86.28	0.12%
Sep 30, 2026	86.18	86.18	86.18	86.18	86.18	-0.08%
Sep 29, 2026	86.25	86.25	86.25	86.25	86.25	-
Sep 28, 2026	86.25	86.25	86.25	86.25	86.25	-0.54%
Sep 25, 2026	86.72	86.72	86.72	86.72	86.72	0.48%
Sep 24, 2026	86.31	86.31	86.31	86.31	86.31	0.26%
Sep 23, 2026	86.09	86.09	86.09	86.09	86.09	-0.81%
Sep 22, 2026	86.79	86.79	86.79	86.79	86.79	0.43%
Sep 21, 2026	86.42	86.42	86.42	86.42	86.42	2.09%
Sep 18, 2026	84.65	84.65	84.65	84.65	84.65	0.39%
Sep 17, 2026	84.32	84.32	84.32	84.32	84.32	1.70%
Sep 16, 2026	82.91	82.91	82.91	82.91	82.91	-0.04%
Sep 15, 2026	82.94	82.94	82.94	82.94	82.94	-0.16%
Sep 14, 2026	83.07	83.07	83.07	83.07	83.07	-0.48%
Sep 11, 2026	83.47	83.47	83.47	83.47	83.47	0.78%
Sep 10, 2026	82.82	82.82	82.82	82.82	82.82	-0.78%
Sep 9, 2026	83.47	83.47	83.47	83.47	83.47	-0.35%
Sep 8, 2026	83.76	83.76	83.76	83.76	83.76	-0.23%
Sep 4, 2026	83.95	83.95	83.95	83.95	83.95	-0.04%
Sep 3, 2026	83.98	83.98	83.98	83.98	83.98	1.23%
Sep 2, 2026	82.96	82.96	82.96	82.96	82.96	0.45%
Sep 1, 2026	82.59	82.59	82.59	82.59	82.59	-1.07%
Aug 31, 2026	83.48	83.48	83.48	83.48	83.48	-0.12%
Aug 28, 2026	83.58	83.58	83.58	83.58	83.58	-1.01%
Aug 27, 2026	84.43	84.43	84.43	84.43	84.43	1.72%
Aug 26, 2026	83.00	83.00	83.00	83.00	83.00	-0.18%
Aug 25, 2026	83.15	83.15	83.15	83.15	83.15	0.63%
Aug 24, 2026	82.63	82.63	82.63	82.63	82.63	-0.85%
Aug 21, 2026	83.34	83.34	83.34	83.34	83.34	0.53%
Aug 20, 2026	82.90	82.90	82.90	82.90	82.90	-0.68%
Aug 19, 2026	83.47	83.47	83.47	83.47	83.47	-0.51%
Aug 18, 2026	83.90	83.90	83.90	83.90	83.90	-1.18%
Aug 17, 2026	84.90	84.90	84.90	84.90	84.90	-0.01%
Aug 14, 2026	84.91	84.91	84.91	84.91	84.91	-0.13%
Aug 13, 2026	85.02	85.02	85.02	85.02	85.02	0.65%
Aug 12, 2026	84.47	84.47	84.47	84.47	84.47	1.11%