JPMorgan Large Cap Growth R4 (JLGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.57
-1.55 (-1.82%)
At close: Jul 7, 2026
JLGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -1.82% |
| Jul 6, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 1.64% |
| Jul 2, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -2.23% |
| Jul 1, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -2.38% |
| Jun 30, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 2.09% |
| Jun 29, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 2.93% |
| Jun 26, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.71% |
| Jun 25, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.75% |
| Jun 24, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.06% |
| Jun 23, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -2.91% |
| Jun 22, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.16% |
| Jun 18, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 1.84% |
| Jun 17, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.44% |
| Jun 16, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -1.09% |
| Jun 15, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 2.70% |
| Jun 12, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.50% |
| Jun 11, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 2.60% |
| Jun 10, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -2.16% |
| Jun 9, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.81% |
| Jun 8, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.49% |
| Jun 5, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -3.78% |
| Jun 4, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.03% |
| Jun 3, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | -0.70% |
| Jun 2, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.66% |
| Jun 1, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.36% |
| May 29, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.03% |
| May 28, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0.60% |
| May 27, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -0.06% |
| May 26, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.91% |
| May 22, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.28% |
| May 21, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.29% |
| May 20, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 1.08% |
| May 19, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -0.71% |
| May 18, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.57% |
| May 15, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -1.71% |
| May 14, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0.99% |
| May 13, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 1.14% |
| May 12, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.13% |
| May 11, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.67% |
| May 8, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.83% |
| May 7, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.88% |
| May 6, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 2.14% |
| May 5, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0.70% |
| May 4, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.21% |
| May 1, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.33% |
| Apr 30, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 1.43% |
| Apr 29, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -0.29% |
| Apr 28, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.77% |
| Apr 27, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | - |
| Apr 24, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0.75% |