JPMorgan Large Cap Growth Fund Class R5 (JLGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.14
-1.97 (-2.52%)
Mar 31, 2025, 8:06 AM EST
JLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -2.52% |
| Mar 27, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.51% |
| Mar 26, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -1.96% |
| Mar 25, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.57% |
| Mar 24, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 2.21% |
| Mar 21, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.36% |
| Mar 20, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.23% |
| Mar 19, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 1.55% |
| Mar 18, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -1.74% |
| Mar 17, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.57% |
| Mar 14, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 2.36% |
| Mar 13, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -1.93% |
| Mar 12, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 1.32% |
| Mar 11, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.20% |
| Mar 10, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -3.53% |
| Mar 7, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.15% |
| Mar 6, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -2.87% |
| Mar 5, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 1.43% |
| Mar 4, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -1.13% |
| Mar 3, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -2.02% |
| Feb 28, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 1.58% |
| Feb 27, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -2.06% |
| Feb 26, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.59% |
| Feb 25, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.88% |
| Feb 24, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.99% |
| Feb 21, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -1.97% |
| Feb 20, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.72% |
| Feb 19, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.02% |
| Feb 18, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.19% |
| Feb 14, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.21% |
| Feb 13, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 1.13% |
| Feb 12, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.13% |
| Feb 11, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.38% |
| Feb 10, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.91% |
| Feb 7, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -1.01% |
| Feb 6, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.35% |
| Feb 5, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.27% |
| Feb 4, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0.87% |
| Feb 3, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.88% |
| Jan 31, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.37% |
| Jan 30, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0.36% |
| Jan 29, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.43% |
| Jan 28, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 1.78% |
| Jan 27, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -2.87% |
| Jan 24, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.34% |
| Jan 23, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.54% |
| Jan 22, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 1.54% |
| Jan 21, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.95% |
| Jan 17, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 1.11% |
| Jan 16, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.42% |