JPMorgan Large Cap Growth R5 (JLGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.51
+1.35 (1.60%)
At close: Dec 19, 2025
JLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 1.60% |
| Dec 18, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.92% |
| Dec 17, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -2.12% |
| Dec 16, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.34% |
| Dec 15, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.67% |
| Dec 12, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -1.84% |
| Dec 11, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -9.90% |
| Dec 10, 2025 | 87.33 | 87.33 | 87.33 | 96.65 | 87.32 | 0.22% |
| Dec 9, 2025 | 87.14 | 87.14 | 87.14 | 96.44 | 87.14 | 0.09% |
| Dec 8, 2025 | 87.05 | 87.05 | 87.05 | 96.35 | 87.05 | 0.11% |
| Dec 5, 2025 | 86.95 | 86.95 | 86.95 | 96.24 | 86.95 | 0.11% |
| Dec 4, 2025 | 86.86 | 86.86 | 86.86 | 96.13 | 86.85 | 0.51% |
| Dec 3, 2025 | 86.41 | 86.41 | 86.41 | 95.64 | 86.41 | 0.05% |
| Dec 2, 2025 | 86.37 | 86.37 | 86.37 | 95.59 | 86.37 | 0.54% |
| Dec 1, 2025 | 85.91 | 85.91 | 85.91 | 95.08 | 85.91 | -0.60% |
| Nov 28, 2025 | 86.42 | 86.42 | 86.42 | 95.65 | 86.42 | 0.64% |
| Nov 26, 2025 | 85.87 | 85.87 | 85.87 | 95.04 | 85.87 | 0.96% |
| Nov 25, 2025 | 85.06 | 85.06 | 85.06 | 94.14 | 85.06 | 0.50% |
| Nov 24, 2025 | 84.63 | 84.63 | 84.63 | 93.67 | 84.63 | 2.79% |
| Nov 21, 2025 | 82.34 | 82.34 | 82.34 | 91.13 | 82.34 | 0.15% |
| Nov 20, 2025 | 82.21 | 82.21 | 82.21 | 90.99 | 82.21 | -2.38% |
| Nov 19, 2025 | 84.22 | 84.22 | 84.22 | 93.21 | 84.22 | 0.75% |
| Nov 18, 2025 | 83.59 | 83.59 | 83.59 | 92.52 | 83.59 | -1.13% |
| Nov 17, 2025 | 84.55 | 84.55 | 84.55 | 93.58 | 84.55 | -0.82% |
| Nov 14, 2025 | 85.25 | 85.25 | 85.25 | 94.35 | 85.25 | 0.40% |
| Nov 13, 2025 | 84.90 | 84.90 | 84.90 | 93.97 | 84.90 | -2.62% |
| Nov 12, 2025 | 87.19 | 87.19 | 87.19 | 96.50 | 87.19 | -0.27% |
| Nov 11, 2025 | 87.42 | 87.42 | 87.42 | 96.76 | 87.42 | -0.44% |
| Nov 10, 2025 | 87.81 | 87.81 | 87.81 | 97.19 | 87.81 | 2.29% |
| Nov 7, 2025 | 85.84 | 85.84 | 85.84 | 95.01 | 85.84 | -0.07% |
| Nov 6, 2025 | 85.91 | 85.91 | 85.91 | 95.08 | 85.91 | -1.95% |
| Nov 5, 2025 | 87.61 | 87.61 | 87.61 | 96.97 | 87.61 | 0.25% |
| Nov 4, 2025 | 87.40 | 87.40 | 87.40 | 96.73 | 87.40 | -2.04% |
| Nov 3, 2025 | 89.21 | 89.21 | 89.21 | 98.74 | 89.21 | 0.08% |
| Oct 31, 2025 | 89.14 | 89.14 | 89.14 | 98.66 | 89.14 | 0.26% |
| Oct 30, 2025 | 88.91 | 88.91 | 88.91 | 98.40 | 88.91 | -1.94% |
| Oct 29, 2025 | 90.67 | 90.67 | 90.67 | 100.35 | 90.67 | 0.57% |
| Oct 28, 2025 | 90.15 | 90.15 | 90.15 | 99.78 | 90.15 | 0.90% |
| Oct 27, 2025 | 89.35 | 89.35 | 89.35 | 98.89 | 89.35 | 1.68% |
| Oct 24, 2025 | 87.88 | 87.88 | 87.88 | 97.26 | 87.88 | 1.01% |
| Oct 23, 2025 | 87.00 | 87.00 | 87.00 | 96.29 | 87.00 | 1.03% |
| Oct 22, 2025 | 86.11 | 86.11 | 86.11 | 95.31 | 86.11 | -0.90% |
| Oct 21, 2025 | 86.90 | 86.90 | 86.90 | 96.18 | 86.90 | -0.27% |
| Oct 20, 2025 | 87.14 | 87.14 | 87.14 | 96.44 | 87.14 | 1.07% |
| Oct 17, 2025 | 86.21 | 86.21 | 86.21 | 95.42 | 86.21 | 0.20% |
| Oct 16, 2025 | 86.04 | 86.04 | 86.04 | 95.23 | 86.04 | -0.49% |
| Oct 15, 2025 | 86.47 | 86.47 | 86.47 | 95.70 | 86.47 | 0.40% |
| Oct 14, 2025 | 86.12 | 86.12 | 86.12 | 95.32 | 86.12 | -0.95% |
| Oct 13, 2025 | 86.95 | 86.95 | 86.95 | 96.23 | 86.95 | 2.22% |
| Oct 10, 2025 | 85.06 | 85.06 | 85.06 | 94.14 | 85.06 | -3.26% |