JPMorgan Large Cap Growth R5 (JLGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.32
-0.91 (-0.95%)
Oct 14, 2025, 4:00 PM EDT
JLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | - | - |
| Oct 13, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 2.22% |
| Oct 10, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -3.26% |
| Oct 9, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | -0.01% |
| Oct 8, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0.93% |
| Oct 7, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | -0.37% |
| Oct 6, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 0.56% |
| Oct 3, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | -0.46% |
| Oct 2, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 0.23% |
| Oct 1, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0.22% |
| Sep 30, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.26% |
| Sep 29, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.70% |
| Sep 26, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0.25% |
| Sep 25, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | -0.59% |
| Sep 24, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | -0.40% |
| Sep 23, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | -1.09% |
| Sep 22, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0.71% |
| Sep 19, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0.97% |
| Sep 18, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0.72% |
| Sep 17, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -0.37% |
| Sep 16, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -0.08% |
| Sep 15, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 0.93% |
| Sep 12, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.18% |
| Sep 11, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0.38% |
| Sep 10, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0.86% |
| Sep 9, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0.56% |
| Sep 8, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.84% |
| Sep 5, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | -0.14% |
| Sep 4, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 1.01% |
| Sep 3, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0.78% |
| Sep 2, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | -0.68% |
| Aug 29, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | -1.17% |
| Aug 28, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.76% |
| Aug 27, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -0.07% |
| Aug 26, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 0.62% |
| Aug 25, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -0.13% |
| Aug 22, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 1.53% |
| Aug 21, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.33% |
| Aug 20, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.44% |
| Aug 19, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -1.64% |
| Aug 18, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 0.08% |
| Aug 15, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -0.21% |
| Aug 14, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0.02% |
| Aug 13, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.58% |
| Aug 12, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 1.28% |
| Aug 11, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | -0.26% |
| Aug 8, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0.68% |
| Aug 7, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0.01% |
| Aug 6, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 1.37% |
| Aug 5, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.87% |