JPMorgan Large Cap Growth Fund Class R5 (JLGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.01
-1.69 (-1.97%)
Feb 21, 2025, 6:46 PM EST
JLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.72% |
| Feb 19, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.02% |
| Feb 18, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.19% |
| Feb 14, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0.21% |
| Feb 13, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 1.13% |
| Feb 12, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.13% |
| Feb 11, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.38% |
| Feb 10, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.91% |
| Feb 7, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -1.01% |
| Feb 6, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.35% |
| Feb 5, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.27% |
| Feb 4, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0.87% |
| Feb 3, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.88% |
| Jan 31, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.37% |
| Jan 30, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0.36% |
| Jan 29, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.43% |
| Jan 28, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 1.78% |
| Jan 27, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -2.87% |
| Jan 24, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.34% |
| Jan 23, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.54% |
| Jan 22, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 1.54% |
| Jan 21, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.95% |
| Jan 17, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 1.11% |
| Jan 16, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.42% |
| Jan 15, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 2.46% |
| Jan 14, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.18% |
| Jan 13, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.39% |
| Jan 10, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -1.65% |
| Jan 8, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.24% |
| Jan 7, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -1.89% |
| Jan 6, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 1.08% |
| Jan 3, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 1.65% |
| Jan 2, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.18% |
| Dec 31, 2024 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -0.86% |
| Dec 30, 2024 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -1.03% |
| Dec 27, 2024 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -1.39% |
| Dec 26, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.23% |
| Dec 24, 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 1.32% |
| Dec 23, 2024 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.97% |
| Dec 20, 2024 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.86% |
| Dec 19, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.04% |
| Dec 18, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 82.89 | -3.49% |
| Dec 17, 2024 | 85.98 | 85.98 | 85.98 | 85.98 | 85.88 | -0.43% |
| Dec 16, 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 86.25 | 0.98% |
| Dec 13, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 85.41 | 0.05% |
| Dec 12, 2024 | 85.47 | 85.47 | 85.47 | 85.47 | 85.37 | -1.51% |
| Dec 11, 2024 | 86.78 | 86.78 | 86.78 | 86.78 | 85.09 | 1.68% |
| Dec 10, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 83.69 | -0.48% |
| Dec 9, 2024 | 85.76 | 85.76 | 85.76 | 85.76 | 84.09 | -1.08% |
| Dec 6, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 85.01 | 0.79% |
| Dec 5, 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 84.35 | -0.05% |
| Dec 4, 2024 | 86.06 | 86.06 | 86.06 | 86.06 | 84.38 | 1.40% |
| Dec 3, 2024 | 84.87 | 84.87 | 84.87 | 84.87 | 83.22 | 0.54% |
| Dec 2, 2024 | 84.41 | 84.41 | 84.41 | 84.41 | 82.77 | 0.64% |
| Nov 29, 2024 | 83.87 | 83.87 | 83.87 | 83.87 | 82.24 | 0.78% |
| Nov 27, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 81.60 | -0.75% |
| Nov 26, 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 82.22 | 0.95% |
| Nov 25, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 81.44 | -0.20% |
| Nov 22, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 81.61 | 0.02% |
| Nov 21, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 81.59 | 0.36% |
| Nov 20, 2024 | 82.91 | 82.91 | 82.91 | 82.91 | 81.30 | 0.04% |
| Nov 19, 2024 | 82.88 | 82.88 | 82.88 | 82.88 | 81.27 | 1.22% |
| Nov 18, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 80.29 | 0.23% |
| Nov 15, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 80.10 | -2.07% |
| Nov 14, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 81.80 | -0.71% |
| Nov 13, 2024 | 84.02 | 84.02 | 84.02 | 84.02 | 82.38 | - |
| Nov 12, 2024 | 84.02 | 84.02 | 84.02 | 84.02 | 82.38 | 0.13% |
| Nov 11, 2024 | 83.91 | 83.91 | 83.91 | 83.91 | 82.28 | 0.17% |
| Nov 8, 2024 | 83.77 | 83.77 | 83.77 | 83.77 | 82.14 | 0.35% |
| Nov 7, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 81.86 | 1.40% |
| Nov 6, 2024 | 82.33 | 82.33 | 82.33 | 82.33 | 80.73 | 2.31% |
| Nov 5, 2024 | 80.47 | 80.47 | 80.47 | 80.47 | 78.90 | 1.39% |
| Nov 4, 2024 | 79.37 | 79.37 | 79.37 | 79.37 | 77.83 | -0.38% |
| Nov 1, 2024 | 79.67 | 79.67 | 79.67 | 79.67 | 78.12 | 0.80% |
| Oct 31, 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 77.50 | -2.59% |
| Oct 30, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 79.56 | -0.56% |
| Oct 29, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 80.01 | 0.58% |
| Oct 28, 2024 | 81.13 | 81.13 | 81.13 | 81.13 | 79.55 | 0.05% |
| Oct 25, 2024 | 81.09 | 81.09 | 81.09 | 81.09 | 79.51 | 0.26% |
| Oct 24, 2024 | 80.88 | 80.88 | 80.88 | 80.88 | 79.31 | 0.45% |
| Oct 23, 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 78.95 | -1.43% |
| Oct 22, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 80.10 | -0.02% |
| Oct 21, 2024 | 81.71 | 81.71 | 81.71 | 81.71 | 80.12 | 0.25% |
| Oct 18, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 79.92 | 0.80% |
| Oct 17, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | 79.29 | 0.22% |
| Oct 16, 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 79.11 | 0.24% |
| Oct 15, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 78.92 | -1.17% |
| Oct 14, 2024 | 81.44 | 81.44 | 81.44 | 81.44 | 79.85 | 0.64% |
| Oct 11, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 79.35 | 0.60% |
| Oct 10, 2024 | 80.44 | 80.44 | 80.44 | 80.44 | 78.87 | -0.12% |
| Oct 9, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 78.97 | 0.70% |
| Oct 8, 2024 | 79.98 | 79.98 | 79.98 | 79.98 | 78.42 | 1.56% |
| Oct 7, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 77.22 | -0.82% |
| Oct 4, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 77.85 | 1.07% |
| Oct 3, 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 77.03 | 0.03% |
| Oct 2, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 77.01 | 0.05% |
| Oct 1, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 76.97 | -1.06% |
| Sep 30, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 77.80 | 0.39% |
| Sep 27, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 77.49 | -0.78% |
| Sep 26, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 78.10 | 0.11% |