JPMorgan Large Cap Growth Fund Class R5 (JLGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.87
+0.61 (0.74%)
Feb 25, 2026, 8:06 AM EST
JLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0.74% |
| Feb 23, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.82% |
| Feb 20, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.75% |
| Feb 19, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.06% |
| Feb 18, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.50% |
| Feb 17, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.34% |
| Feb 13, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.50% |
| Feb 12, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -1.50% |
| Feb 11, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0.02% |
| Feb 10, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -0.50% |
| Feb 9, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.65% |
| Feb 6, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 2.20% |
| Feb 5, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -1.07% |
| Feb 4, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -1.64% |
| Feb 3, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -1.08% |
| Feb 2, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.48% |
| Jan 30, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.73% |
| Jan 29, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.60% |
| Jan 28, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.21% |
| Jan 27, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.92% |
| Jan 26, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.56% |
| Jan 23, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.24% |
| Jan 22, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.68% |
| Jan 21, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.63% |
| Jan 20, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -2.54% |
| Jan 16, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.14% |
| Jan 15, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.11% |
| Jan 14, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -1.22% |
| Jan 13, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0.06% |
| Jan 12, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0.65% |
| Jan 9, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.60% |
| Jan 8, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -1.17% |
| Jan 7, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.12% |
| Jan 6, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.36% |
| Jan 5, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0.52% |
| Jan 2, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | 0.01% |
| Dec 31, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.77% |
| Dec 30, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -0.34% |
| Dec 29, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.62% |
| Dec 26, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.06% |
| Dec 24, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.22% |
| Dec 23, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.64% |
| Dec 22, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.58% |
| Dec 19, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 1.60% |
| Dec 18, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.92% |
| Dec 17, 2025 | 83.25 | 83.25 | 83.25 | 83.39 | 83.25 | -2.12% |
| Dec 16, 2025 | 85.06 | 85.06 | 85.06 | 85.20 | 85.06 | 0.34% |
| Dec 15, 2025 | 84.77 | 84.77 | 84.77 | 84.91 | 84.77 | -0.67% |
| Dec 12, 2025 | 85.34 | 85.34 | 85.34 | 85.48 | 85.34 | -1.84% |
| Dec 11, 2025 | 86.94 | 86.94 | 86.94 | 87.08 | 86.94 | -9.90% |