JLGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	83.74	83.74	83.74	83.74	-	-0.48%
Jun 4, 2025	84.14	84.14	84.14	84.14	84.14	0.45%
Jun 3, 2025	83.76	83.76	83.76	83.76	83.76	0.37%
Jun 2, 2025	83.45	83.45	83.45	83.45	83.45	0.69%
May 30, 2025	82.88	82.88	82.88	82.88	82.88	0.06%
May 29, 2025	82.83	82.83	82.83	82.83	82.83	0.13%
May 28, 2025	82.72	82.72	82.72	82.72	82.72	-0.33%
May 27, 2025	82.99	82.99	82.99	82.99	82.99	2.08%
May 23, 2025	81.30	81.30	81.30	81.30	81.30	-0.65%
May 22, 2025	81.83	81.83	81.83	81.83	81.83	0.13%
May 21, 2025	81.72	81.72	81.72	81.72	81.72	-1.32%
May 20, 2025	82.81	82.81	82.81	82.81	82.81	-0.44%
May 19, 2025	83.18	83.18	83.18	83.18	83.18	0.13%
May 16, 2025	83.07	83.07	83.07	83.07	83.07	0.67%
May 15, 2025	82.52	82.52	82.52	82.52	82.52	0.07%
May 14, 2025	82.46	82.46	82.46	82.46	82.46	0.39%
May 13, 2025	82.14	82.14	82.14	82.14	82.14	1.12%
May 12, 2025	81.23	81.23	81.23	81.23	81.23	3.27%
May 9, 2025	78.66	78.66	78.66	78.66	78.66	-0.25%
May 8, 2025	78.86	78.86	78.86	78.86	78.86	0.39%
May 7, 2025	78.55	78.55	78.55	78.55	78.55	0.41%
May 6, 2025	78.23	78.23	78.23	78.23	78.23	-0.86%
May 5, 2025	78.91	78.91	78.91	78.91	78.91	-0.48%
May 2, 2025	79.29	79.29	79.29	79.29	79.29	1.67%
May 1, 2025	77.99	77.99	77.99	77.99	77.99	0.91%
Apr 30, 2025	77.29	77.29	77.29	77.29	77.29	0.26%
Apr 29, 2025	77.09	77.09	77.09	77.09	77.09	0.60%
Apr 28, 2025	76.63	76.63	76.63	76.63	76.63	-0.07%
Apr 25, 2025	76.68	76.68	76.68	76.68	76.68	1.00%
Apr 24, 2025	75.92	75.92	75.92	75.92	75.92	1.97%
Apr 23, 2025	74.45	74.45	74.45	74.45	74.45	1.94%
Apr 22, 2025	73.03	73.03	73.03	73.03	73.03	2.61%
Apr 21, 2025	71.17	71.17	71.17	71.17	71.17	-2.16%
Apr 17, 2025	72.74	72.74	72.74	72.74	72.74	0.22%
Apr 16, 2025	72.58	72.58	72.58	72.58	72.58	-2.35%
Apr 15, 2025	74.33	74.33	74.33	74.33	74.33	0.08%
Apr 14, 2025	74.27	74.27	74.27	74.27	74.27	0.50%
Apr 11, 2025	73.90	73.90	73.90	73.90	73.90	1.65%
Apr 10, 2025	72.70	72.70	72.70	72.70	72.70	-3.64%
Apr 9, 2025	75.45	75.45	75.45	75.45	75.45	10.44%
Apr 8, 2025	68.32	68.32	68.32	68.32	68.32	-1.49%
Apr 7, 2025	69.35	69.35	69.35	69.35	69.35	0.23%
Apr 4, 2025	69.19	69.19	69.19	69.19	69.19	-5.98%
Apr 3, 2025	73.59	73.59	73.59	73.59	73.59	-4.97%
Apr 2, 2025	77.44	77.44	77.44	77.44	77.44	0.85%
Apr 1, 2025	76.79	76.79	76.79	76.79	76.79	0.68%
Mar 31, 2025	76.27	76.27	76.27	76.27	76.27	0.17%
Mar 28, 2025	76.14	76.14	76.14	76.14	76.14	-2.52%
Mar 27, 2025	78.11	78.11	78.11	78.11	78.11	-0.51%
Mar 26, 2025	78.51	78.51	78.51	78.51	78.51	-1.96%