JPMorgan Large Cap Growth Fund Class R5 (JLGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.29
+1.30 (1.67%)
May 2, 2025, 8:01 PM EDT
JLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | - | 1.67% |
| May 1, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.91% |
| Apr 30, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.26% |
| Apr 29, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.60% |
| Apr 28, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.07% |
| Apr 25, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 1.00% |
| Apr 24, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 1.97% |
| Apr 23, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 1.94% |
| Apr 22, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 2.61% |
| Apr 21, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -2.16% |
| Apr 17, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.22% |
| Apr 16, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -2.35% |
| Apr 15, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.08% |
| Apr 14, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.50% |
| Apr 11, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 1.65% |
| Apr 10, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -3.64% |
| Apr 9, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 10.44% |
| Apr 8, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -1.49% |
| Apr 7, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.23% |
| Apr 4, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -5.98% |
| Apr 3, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -4.97% |
| Apr 2, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.85% |
| Apr 1, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.68% |
| Mar 31, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.17% |
| Mar 28, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -2.52% |
| Mar 27, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.51% |
| Mar 26, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -1.96% |
| Mar 25, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.57% |
| Mar 24, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 2.21% |
| Mar 21, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.36% |
| Mar 20, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.23% |
| Mar 19, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 1.55% |
| Mar 18, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -1.74% |
| Mar 17, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.57% |
| Mar 14, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 2.36% |
| Mar 13, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -1.93% |
| Mar 12, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 1.32% |
| Mar 11, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.20% |
| Mar 10, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -3.53% |
| Mar 7, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.15% |
| Mar 6, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -2.87% |
| Mar 5, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 1.43% |
| Mar 4, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -1.13% |
| Mar 3, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -2.02% |
| Feb 28, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 1.58% |
| Feb 27, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -2.06% |
| Feb 26, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.59% |
| Feb 25, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.88% |
| Feb 24, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.99% |
| Feb 21, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -1.97% |