JPMorgan Large Cap Growth Fund Class R5 (JLGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.72
+0.71 (0.86%)
Dec 20, 2024, 8:00 PM EST
JLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.86% |
| Dec 19, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.04% |
| Dec 18, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 82.89 | -3.49% |
| Dec 17, 2024 | 85.98 | 85.98 | 85.98 | 85.98 | 85.88 | -0.43% |
| Dec 16, 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 86.25 | 0.98% |
| Dec 13, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 85.41 | 0.05% |
| Dec 12, 2024 | 85.47 | 85.47 | 85.47 | 85.47 | 85.37 | -1.51% |
| Dec 11, 2024 | 86.78 | 86.78 | 86.78 | 86.78 | 86.68 | 1.68% |
| Dec 10, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 85.25 | -0.48% |
| Dec 9, 2024 | 85.76 | 85.76 | 85.76 | 85.76 | 85.66 | -1.08% |
| Dec 6, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 86.60 | 0.79% |
| Dec 5, 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 85.92 | -0.05% |
| Dec 4, 2024 | 86.06 | 86.06 | 86.06 | 86.06 | 85.96 | 1.40% |
| Dec 3, 2024 | 84.87 | 84.87 | 84.87 | 84.87 | 84.77 | 0.54% |
| Dec 2, 2024 | 84.41 | 84.41 | 84.41 | 84.41 | 84.31 | 0.64% |
| Nov 29, 2024 | 83.87 | 83.87 | 83.87 | 83.87 | 83.77 | 0.78% |
| Nov 27, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 83.13 | -0.75% |
| Nov 26, 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 83.75 | 0.95% |
| Nov 25, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 82.97 | -0.20% |
| Nov 22, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 83.14 | 0.02% |
| Nov 21, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 83.12 | 0.36% |
| Nov 20, 2024 | 82.91 | 82.91 | 82.91 | 82.91 | 82.82 | 0.04% |
| Nov 19, 2024 | 82.88 | 82.88 | 82.88 | 82.88 | 82.79 | 1.22% |
| Nov 18, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 81.79 | 0.23% |
| Nov 15, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 81.60 | -2.07% |
| Nov 14, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 83.33 | -0.71% |
| Nov 13, 2024 | 84.02 | 84.02 | 84.02 | 84.02 | 83.92 | - |
| Nov 12, 2024 | 84.02 | 84.02 | 84.02 | 84.02 | 83.92 | 0.13% |
| Nov 11, 2024 | 83.91 | 83.91 | 83.91 | 83.91 | 83.81 | 0.17% |
| Nov 8, 2024 | 83.77 | 83.77 | 83.77 | 83.77 | 83.67 | 0.35% |
| Nov 7, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 83.38 | 1.40% |
| Nov 6, 2024 | 82.33 | 82.33 | 82.33 | 82.33 | 82.24 | 2.31% |
| Nov 5, 2024 | 80.47 | 80.47 | 80.47 | 80.47 | 80.38 | 1.39% |
| Nov 4, 2024 | 79.37 | 79.37 | 79.37 | 79.37 | 79.28 | -0.38% |
| Nov 1, 2024 | 79.67 | 79.67 | 79.67 | 79.67 | 79.58 | 0.80% |
| Oct 31, 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 78.95 | -2.59% |
| Oct 30, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 81.05 | -0.56% |
| Oct 29, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 81.51 | 0.58% |
| Oct 28, 2024 | 81.13 | 81.13 | 81.13 | 81.13 | 81.04 | 0.05% |
| Oct 25, 2024 | 81.09 | 81.09 | 81.09 | 81.09 | 81.00 | 0.26% |
| Oct 24, 2024 | 80.88 | 80.88 | 80.88 | 80.88 | 80.79 | 0.45% |
| Oct 23, 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 80.43 | -1.43% |
| Oct 22, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 81.60 | -0.02% |
| Oct 21, 2024 | 81.71 | 81.71 | 81.71 | 81.71 | 81.62 | 0.25% |
| Oct 18, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.42 | 0.80% |
| Oct 17, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | 80.77 | 0.22% |
| Oct 16, 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 80.59 | 0.24% |
| Oct 15, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 80.40 | -1.17% |
| Oct 14, 2024 | 81.44 | 81.44 | 81.44 | 81.44 | 81.35 | 0.64% |
| Oct 11, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 80.83 | 0.60% |
| Oct 10, 2024 | 80.44 | 80.44 | 80.44 | 80.44 | 80.35 | -0.12% |
| Oct 9, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 80.45 | 0.70% |
| Oct 8, 2024 | 79.98 | 79.98 | 79.98 | 79.98 | 79.89 | 1.56% |
| Oct 7, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 78.66 | -0.82% |
| Oct 4, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 79.31 | 1.07% |
| Oct 3, 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 78.47 | 0.03% |
| Oct 2, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 78.45 | 0.05% |
| Oct 1, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.41 | -1.06% |
| Sep 30, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 79.25 | 0.39% |
| Sep 27, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 78.94 | -0.78% |
| Sep 26, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 79.56 | 0.11% |
| Sep 25, 2024 | 79.56 | 79.56 | 79.56 | 79.56 | 79.47 | 0.14% |
| Sep 24, 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 79.36 | 0.37% |
| Sep 23, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 79.07 | 0.13% |
| Sep 20, 2024 | 79.06 | 79.06 | 79.06 | 79.06 | 78.97 | -0.11% |
| Sep 19, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 79.06 | 2.30% |
| Sep 18, 2024 | 77.37 | 77.37 | 77.37 | 77.37 | 77.28 | -0.40% |
| Sep 17, 2024 | 77.68 | 77.68 | 77.68 | 77.68 | 77.59 | 0.09% |
| Sep 16, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 77.52 | -0.06% |
| Sep 13, 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 77.57 | 0.45% |
| Sep 12, 2024 | 77.31 | 77.31 | 77.31 | 77.31 | 77.22 | 1.27% |
| Sep 11, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 76.25 | 2.25% |
| Sep 10, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 74.58 | 0.85% |
| Sep 9, 2024 | 74.03 | 74.03 | 74.03 | 74.03 | 73.95 | 1.29% |
| Sep 6, 2024 | 73.09 | 73.09 | 73.09 | 73.09 | 73.01 | -2.34% |
| Sep 5, 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 74.75 | -0.13% |
| Sep 4, 2024 | 74.94 | 74.94 | 74.94 | 74.94 | 74.85 | -0.33% |
| Sep 3, 2024 | 75.19 | 75.19 | 75.19 | 75.19 | 75.10 | -3.13% |
| Aug 30, 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 77.53 | 1.34% |
| Aug 29, 2024 | 76.59 | 76.59 | 76.59 | 76.59 | 76.50 | -0.22% |
| Aug 28, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 76.67 | -0.93% |
| Aug 27, 2024 | 77.48 | 77.48 | 77.48 | 77.48 | 77.39 | 0.27% |
| Aug 26, 2024 | 77.27 | 77.27 | 77.27 | 77.27 | 77.18 | -0.85% |
| Aug 23, 2024 | 77.93 | 77.93 | 77.93 | 77.93 | 77.84 | 0.97% |
| Aug 22, 2024 | 77.18 | 77.18 | 77.18 | 77.18 | 77.09 | -1.34% |
| Aug 21, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 78.14 | 0.49% |
| Aug 20, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 77.76 | -0.05% |
| Aug 19, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.80 | 1.17% |
| Aug 16, 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 76.90 | -0.08% |
| Aug 15, 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 76.96 | 1.97% |
| Aug 14, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 75.47 | 0.47% |
| Aug 13, 2024 | 75.21 | 75.21 | 75.21 | 75.21 | 75.12 | 2.28% |
| Aug 12, 2024 | 73.53 | 73.53 | 73.53 | 73.53 | 73.45 | 0.25% |
| Aug 9, 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 73.27 | 0.99% |
| Aug 8, 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 72.55 | 3.09% |
| Aug 7, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 70.37 | -1.05% |
| Aug 6, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 71.12 | 1.55% |
| Aug 5, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 70.03 | -2.89% |
| Aug 2, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 72.12 | -2.51% |
| Aug 1, 2024 | 74.06 | 74.06 | 74.06 | 74.06 | 73.98 | -1.70% |