JPMorgan Large Cap Growth R5 (JLGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.73
-0.13 (-0.14%)
Sep 5, 2025, 4:00 PM EDT
JLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | - | - |
| Sep 4, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 1.01% |
| Sep 3, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0.78% |
| Sep 2, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | -0.68% |
| Aug 29, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | -1.17% |
| Aug 28, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.76% |
| Aug 27, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -0.07% |
| Aug 26, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 0.62% |
| Aug 25, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -0.13% |
| Aug 22, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 1.53% |
| Aug 21, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.33% |
| Aug 20, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.44% |
| Aug 19, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -1.64% |
| Aug 18, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 0.08% |
| Aug 15, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -0.21% |
| Aug 14, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0.02% |
| Aug 13, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.58% |
| Aug 12, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 1.28% |
| Aug 11, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | -0.26% |
| Aug 8, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0.68% |
| Aug 7, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0.01% |
| Aug 6, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 1.37% |
| Aug 5, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.87% |
| Aug 4, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 2.04% |
| Aug 1, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | -2.06% |
| Jul 31, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 0.63% |
| Jul 30, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.27% |
| Jul 29, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | -0.43% |
| Jul 28, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 0.41% |
| Jul 25, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.46% |
| Jul 24, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.21% |
| Jul 23, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.69% |
| Jul 22, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | -0.95% |
| Jul 21, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.20% |
| Jul 18, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0.02% |
| Jul 17, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.49% |
| Jul 16, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.31% |
| Jul 15, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0.28% |
| Jul 14, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.38% |
| Jul 11, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.33% |
| Jul 10, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.17% |
| Jul 9, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.89% |
| Jul 8, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -0.39% |
| Jul 7, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.53% |
| Jul 3, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 1.08% |
| Jul 2, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.53% |
| Jul 1, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -1.43% |
| Jun 30, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.78% |
| Jun 27, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.64% |
| Jun 26, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.98% |