JPMorgan Large Cap Growth R5 (JLGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.76
-0.15 (-0.17%)
Aug 26, 2026, 4:00 PM EST
JLGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 86.91 | 86.91 | 86.76 | 86.76 | - | -0.17% |
| Aug 25, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.63% |
| Aug 24, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.86% |
| Aug 21, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.53% |
| Aug 20, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.66% |
| Aug 19, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -0.52% |
| Aug 18, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -1.17% |
| Aug 17, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -0.01% |
| Aug 14, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.14% |
| Aug 13, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.66% |
| Aug 12, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 1.11% |
| Aug 11, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -0.56% |
| Aug 10, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -0.37% |
| Aug 7, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 1.02% |
| Aug 6, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.60% |
| Aug 5, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | -0.59% |
| Aug 4, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 3.01% |
| Aug 3, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 1.77% |
| Jul 31, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.69% |
| Jul 30, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 3.90% |
| Jul 29, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -2.54% |
| Jul 28, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -1.44% |
| Jul 27, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -1.05% |
| Jul 24, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -1.34% |
| Jul 23, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -1.40% |
| Jul 22, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.05% |
| Jul 21, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 2.35% |
| Jul 20, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.15% |
| Jul 17, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -1.09% |
| Jul 16, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -2.62% |
| Jul 15, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | -0.55% |
| Jul 14, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.75% |
| Jul 13, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -2.24% |
| Jul 10, 2026 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0.31% |
| Jul 9, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 1.57% |
| Jul 8, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.54% |
| Jul 7, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -1.82% |
| Jul 6, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 1.63% |
| Jul 2, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -2.22% |
| Jul 1, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -2.39% |
| Jun 30, 2026 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | 2.09% |
| Jun 29, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 2.95% |
| Jun 26, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | -1.71% |
| Jun 25, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0.75% |
| Jun 24, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.06% |
| Jun 23, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -2.91% |
| Jun 22, 2026 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | -0.16% |
| Jun 18, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 1.84% |
| Jun 17, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | -0.43% |
| Jun 16, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -1.10% |