JLGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	83.37	83.37	83.37	83.37	83.37	1.49%
Apr 13, 2026	82.15	82.15	82.15	82.15	82.15	0.60%
Apr 10, 2026	81.66	81.66	81.66	81.66	81.66	0.10%
Apr 9, 2026	81.58	81.58	81.58	81.58	81.58	0.57%
Apr 8, 2026	81.12	81.12	81.12	81.12	81.12	2.70%
Apr 7, 2026	78.99	78.99	78.99	78.99	78.99	0.04%
Apr 6, 2026	78.96	78.96	78.96	78.96	78.96	0.28%
Apr 2, 2026	78.74	78.74	78.74	78.74	78.74	0.03%
Apr 1, 2026	78.72	78.72	78.72	78.72	78.72	0.97%
Mar 31, 2026	77.96	77.96	77.96	77.96	77.96	3.48%
Mar 30, 2026	75.34	75.34	75.34	75.34	75.34	-0.65%
Mar 27, 2026	75.83	75.83	75.83	75.83	75.83	-1.55%
Mar 26, 2026	77.02	77.02	77.02	77.02	77.02	-2.43%
Mar 25, 2026	78.94	78.94	78.94	78.94	78.94	0.87%
Mar 24, 2026	78.26	78.26	78.26	78.26	78.26	-0.36%
Mar 23, 2026	78.54	78.54	78.54	78.54	78.54	1.43%
Mar 20, 2026	77.43	77.43	77.43	77.43	77.43	-1.89%
Mar 19, 2026	78.92	78.92	78.92	78.92	78.92	-0.25%
Mar 18, 2026	79.12	79.12	79.12	79.12	79.12	-1.37%
Mar 17, 2026	80.22	80.22	80.22	80.22	80.22	0.20%
Mar 16, 2026	80.06	80.06	80.06	80.06	80.06	1.25%
Mar 13, 2026	79.07	79.07	79.07	79.07	79.07	-0.78%
Mar 12, 2026	79.69	79.69	79.69	79.69	79.69	-1.64%
Mar 11, 2026	81.02	81.02	81.02	81.02	81.02	-0.02%
Mar 10, 2026	81.04	81.04	81.04	81.04	81.04	0.16%
Mar 9, 2026	80.91	80.91	80.91	80.91	80.91	1.54%
Mar 6, 2026	79.68	79.68	79.68	79.68	79.68	-1.30%
Mar 5, 2026	80.73	80.73	80.73	80.73	80.73	-1.04%
Mar 4, 2026	81.58	81.58	81.58	81.58	81.58	0.73%
Mar 3, 2026	80.99	80.99	80.99	80.99	80.99	-1.18%
Mar 2, 2026	81.96	81.96	81.96	81.96	81.96	-0.11%
Feb 27, 2026	82.05	82.05	82.05	82.05	82.05	-0.70%
Feb 26, 2026	82.63	82.63	82.63	82.63	82.63	-1.05%
Feb 25, 2026	83.51	83.51	83.51	83.51	83.51	0.77%
Feb 24, 2026	82.87	82.87	82.87	82.87	82.87	0.74%
Feb 23, 2026	82.26	82.26	82.26	82.26	82.26	-0.82%
Feb 20, 2026	82.94	82.94	82.94	82.94	82.94	0.75%
Feb 19, 2026	82.32	82.32	82.32	82.32	82.32	-0.06%
Feb 18, 2026	82.37	82.37	82.37	82.37	82.37	0.50%
Feb 17, 2026	81.96	81.96	81.96	81.96	81.96	0.34%
Feb 13, 2026	81.68	81.68	81.68	81.68	81.68	-0.50%
Feb 12, 2026	82.09	82.09	82.09	82.09	82.09	-1.50%
Feb 11, 2026	83.34	83.34	83.34	83.34	83.34	0.02%
Feb 10, 2026	83.32	83.32	83.32	83.32	83.32	-0.50%
Feb 9, 2026	83.74	83.74	83.74	83.74	83.74	0.65%
Feb 6, 2026	83.20	83.20	83.20	83.20	83.20	2.20%
Feb 5, 2026	81.41	81.41	81.41	81.41	81.41	-1.07%
Feb 4, 2026	82.29	82.29	82.29	82.29	82.29	-1.64%
Feb 3, 2026	83.66	83.66	83.66	83.66	83.66	-1.08%
Feb 2, 2026	84.57	84.57	84.57	84.57	84.57	0.48%