JLGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	91.05	91.05	91.05	91.05	-	-
May 28, 2026	91.05	91.05	91.05	91.05	91.05	0.60%
May 27, 2026	90.51	90.51	90.51	90.51	90.51	-0.07%
May 26, 2026	90.57	90.57	90.57	90.57	90.57	0.91%
May 22, 2026	89.75	89.75	89.75	89.75	89.75	0.29%
May 21, 2026	89.49	89.49	89.49	89.49	89.49	0.28%
May 20, 2026	89.24	89.24	89.24	89.24	89.24	1.09%
May 19, 2026	88.28	88.28	88.28	88.28	88.28	-0.70%
May 18, 2026	88.90	88.90	88.90	88.90	88.90	-0.58%
May 15, 2026	89.42	89.42	89.42	89.42	89.42	-1.70%
May 14, 2026	90.97	90.97	90.97	90.97	90.97	0.99%
May 13, 2026	90.08	90.08	90.08	90.08	90.08	1.13%
May 12, 2026	89.07	89.07	89.07	89.07	89.07	-0.13%
May 11, 2026	89.19	89.19	89.19	89.19	89.19	0.68%
May 8, 2026	88.59	88.59	88.59	88.59	88.59	0.83%
May 7, 2026	87.86	87.86	87.86	87.86	87.86	-0.89%
May 6, 2026	88.65	88.65	88.65	88.65	88.65	2.15%
May 5, 2026	86.78	86.78	86.78	86.78	86.78	0.71%
May 4, 2026	86.17	86.17	86.17	86.17	86.17	-0.22%
May 1, 2026	86.36	86.36	86.36	86.36	86.36	0.34%
Apr 30, 2026	86.07	86.07	86.07	86.07	86.07	1.43%
Apr 29, 2026	84.86	84.86	84.86	84.86	84.86	-0.29%
Apr 28, 2026	85.11	85.11	85.11	85.11	85.11	-0.77%
Apr 27, 2026	85.77	85.77	85.77	85.77	85.77	-
Apr 24, 2026	85.77	85.77	85.77	85.77	85.77	0.75%
Apr 23, 2026	85.13	85.13	85.13	85.13	85.13	-0.28%
Apr 22, 2026	85.37	85.37	85.37	85.37	85.37	1.57%
Apr 21, 2026	84.05	84.05	84.05	84.05	84.05	-1.02%
Apr 20, 2026	84.92	84.92	84.92	84.92	84.92	-0.41%
Apr 17, 2026	85.27	85.27	85.27	85.27	85.27	1.56%
Apr 16, 2026	83.96	83.96	83.96	83.96	83.96	-0.14%
Apr 15, 2026	84.08	84.08	84.08	84.08	84.08	0.85%
Apr 14, 2026	83.37	83.37	83.37	83.37	83.37	1.49%
Apr 13, 2026	82.15	82.15	82.15	82.15	82.15	0.60%
Apr 10, 2026	81.66	81.66	81.66	81.66	81.66	0.10%
Apr 9, 2026	81.58	81.58	81.58	81.58	81.58	0.57%
Apr 8, 2026	81.12	81.12	81.12	81.12	81.12	2.70%
Apr 7, 2026	78.99	78.99	78.99	78.99	78.99	0.04%
Apr 6, 2026	78.96	78.96	78.96	78.96	78.96	0.28%
Apr 2, 2026	78.74	78.74	78.74	78.74	78.74	0.03%
Apr 1, 2026	78.72	78.72	78.72	78.72	78.72	0.97%
Mar 31, 2026	77.96	77.96	77.96	77.96	77.96	3.48%
Mar 30, 2026	75.34	75.34	75.34	75.34	75.34	-0.65%
Mar 27, 2026	75.83	75.83	75.83	75.83	75.83	-1.55%
Mar 26, 2026	77.02	77.02	77.02	77.02	77.02	-2.43%
Mar 25, 2026	78.94	78.94	78.94	78.94	78.94	0.87%
Mar 24, 2026	78.26	78.26	78.26	78.26	78.26	-0.36%
Mar 23, 2026	78.54	78.54	78.54	78.54	78.54	1.43%
Mar 20, 2026	77.43	77.43	77.43	77.43	77.43	-1.89%
Mar 19, 2026	78.92	78.92	78.92	78.92	78.92	-0.25%