JLGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	89.00	89.00	89.00	89.00	-	-
Jul 14, 2026	89.00	89.00	89.00	89.00	89.00	1.75%
Jul 13, 2026	87.47	87.47	87.47	87.47	87.47	-2.24%
Jul 10, 2026	89.47	89.47	89.47	89.47	89.47	0.31%
Jul 9, 2026	89.19	89.19	89.19	89.19	89.19	1.57%
Jul 8, 2026	87.81	87.81	87.81	87.81	87.81	0.54%
Jul 7, 2026	87.34	87.34	87.34	87.34	87.34	-1.82%
Jul 6, 2026	88.96	88.96	88.96	88.96	88.96	1.63%
Jul 2, 2026	87.53	87.53	87.53	87.53	87.53	-2.22%
Jul 1, 2026	89.52	89.52	89.52	89.52	89.52	-2.39%
Jun 30, 2026	91.71	91.71	91.71	91.71	91.71	2.09%
Jun 29, 2026	89.83	89.83	89.83	89.83	89.83	2.95%
Jun 26, 2026	87.26	87.26	87.26	87.26	87.26	-1.71%
Jun 25, 2026	88.78	88.78	88.78	88.78	88.78	0.75%
Jun 24, 2026	88.12	88.12	88.12	88.12	88.12	-0.06%
Jun 23, 2026	88.17	88.17	88.17	88.17	88.17	-2.91%
Jun 22, 2026	90.81	90.81	90.81	90.81	90.81	-0.16%
Jun 18, 2026	90.96	90.96	90.96	90.96	90.96	1.84%
Jun 17, 2026	89.32	89.32	89.32	89.32	89.32	-0.43%
Jun 16, 2026	89.71	89.71	89.71	89.71	89.71	-1.10%
Jun 15, 2026	90.71	90.71	90.71	90.71	90.71	2.71%
Jun 12, 2026	88.32	88.32	88.32	88.32	88.32	0.49%
Jun 11, 2026	87.89	87.89	87.89	87.89	87.89	2.60%
Jun 10, 2026	85.66	85.66	85.66	85.66	85.66	-2.15%
Jun 9, 2026	87.54	87.54	87.54	87.54	87.54	-0.82%
Jun 8, 2026	88.26	88.26	88.26	88.26	88.26	0.49%
Jun 5, 2026	87.83	87.83	87.83	87.83	87.83	-3.78%
Jun 4, 2026	91.28	91.28	91.28	91.28	91.28	-0.03%
Jun 3, 2026	91.31	91.31	91.31	91.31	91.31	-0.70%
Jun 2, 2026	91.95	91.95	91.95	91.95	91.95	0.66%
Jun 1, 2026	91.35	91.35	91.35	91.35	91.35	0.36%
May 29, 2026	91.02	91.02	91.02	91.02	91.02	-0.03%
May 28, 2026	91.05	91.05	91.05	91.05	91.05	0.60%
May 27, 2026	90.51	90.51	90.51	90.51	90.51	-0.07%
May 26, 2026	90.57	90.57	90.57	90.57	90.57	0.91%
May 22, 2026	89.75	89.75	89.75	89.75	89.75	0.29%
May 21, 2026	89.49	89.49	89.49	89.49	89.49	0.28%
May 20, 2026	89.24	89.24	89.24	89.24	89.24	1.09%
May 19, 2026	88.28	88.28	88.28	88.28	88.28	-0.70%
May 18, 2026	88.90	88.90	88.90	88.90	88.90	-0.58%
May 15, 2026	89.42	89.42	89.42	89.42	89.42	-1.70%
May 14, 2026	90.97	90.97	90.97	90.97	90.97	0.99%
May 13, 2026	90.08	90.08	90.08	90.08	90.08	1.13%
May 12, 2026	89.07	89.07	89.07	89.07	89.07	-0.13%
May 11, 2026	89.19	89.19	89.19	89.19	89.19	0.68%
May 8, 2026	88.59	88.59	88.59	88.59	88.59	0.83%
May 7, 2026	87.86	87.86	87.86	87.86	87.86	-0.89%
May 6, 2026	88.65	88.65	88.65	88.65	88.65	2.15%
May 5, 2026	86.78	86.78	86.78	86.78	86.78	0.71%
May 4, 2026	86.17	86.17	86.17	86.17	86.17	-0.22%