JPMorgan Large Cap Growth Fund Class R5 (JLGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.86
-0.79 (-0.89%)
May 7, 2026, 4:00 PM EST
JLGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | - | - |
| May 6, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 2.15% |
| May 5, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.71% |
| May 4, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.22% |
| May 1, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.34% |
| Apr 30, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 1.43% |
| Apr 29, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -0.29% |
| Apr 28, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -0.77% |
| Apr 27, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | - |
| Apr 24, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.75% |
| Apr 23, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.28% |
| Apr 22, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 1.57% |
| Apr 21, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.02% |
| Apr 20, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -0.41% |
| Apr 17, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 1.56% |
| Apr 16, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -0.14% |
| Apr 15, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.85% |
| Apr 14, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 1.49% |
| Apr 13, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.60% |
| Apr 10, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.10% |
| Apr 9, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.57% |
| Apr 8, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 2.70% |
| Apr 7, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.04% |
| Apr 6, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.28% |
| Apr 2, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.03% |
| Apr 1, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0.97% |
| Mar 31, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 3.48% |
| Mar 30, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.65% |
| Mar 27, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -1.55% |
| Mar 26, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -2.43% |
| Mar 25, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.87% |
| Mar 24, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.36% |
| Mar 23, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 1.43% |
| Mar 20, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -1.89% |
| Mar 19, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.25% |
| Mar 18, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -1.37% |
| Mar 17, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0.20% |
| Mar 16, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 1.25% |
| Mar 13, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.78% |
| Mar 12, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -1.64% |
| Mar 11, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.02% |
| Mar 10, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.16% |
| Mar 9, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 1.54% |
| Mar 6, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -1.30% |
| Mar 5, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -1.04% |
| Mar 4, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.73% |
| Mar 3, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -1.18% |
| Mar 2, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.11% |
| Feb 27, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.70% |
| Feb 26, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -1.05% |