JLGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	88.30	88.30	88.30	88.30	-	-
Aug 4, 2026	88.30	88.30	88.30	88.30	88.30	3.01%
Aug 3, 2026	85.72	85.72	85.72	85.72	85.72	1.77%
Jul 31, 2026	84.23	84.23	84.23	84.23	84.23	0.69%
Jul 30, 2026	83.65	83.65	83.65	83.65	83.65	3.90%
Jul 29, 2026	80.51	80.51	80.51	80.51	80.51	-2.54%
Jul 28, 2026	82.61	82.61	82.61	82.61	82.61	-1.44%
Jul 27, 2026	83.82	83.82	83.82	83.82	83.82	-1.05%
Jul 24, 2026	84.71	84.71	84.71	84.71	84.71	-1.34%
Jul 23, 2026	85.86	85.86	85.86	85.86	85.86	-1.40%
Jul 22, 2026	87.08	87.08	87.08	87.08	87.08	-0.05%
Jul 21, 2026	87.12	87.12	87.12	87.12	87.12	2.35%
Jul 20, 2026	85.12	85.12	85.12	85.12	85.12	-0.15%
Jul 17, 2026	85.25	85.25	85.25	85.25	85.25	-1.09%
Jul 16, 2026	86.19	86.19	86.19	86.19	86.19	-2.62%
Jul 15, 2026	88.51	88.51	88.51	88.51	88.51	-0.55%
Jul 14, 2026	89.00	89.00	89.00	89.00	89.00	1.75%
Jul 13, 2026	87.47	87.47	87.47	87.47	87.47	-2.24%
Jul 10, 2026	89.47	89.47	89.47	89.47	89.47	0.31%
Jul 9, 2026	89.19	89.19	89.19	89.19	89.19	1.57%
Jul 8, 2026	87.81	87.81	87.81	87.81	87.81	0.54%
Jul 7, 2026	87.34	87.34	87.34	87.34	87.34	-1.82%
Jul 6, 2026	88.96	88.96	88.96	88.96	88.96	1.63%
Jul 2, 2026	87.53	87.53	87.53	87.53	87.53	-2.22%
Jul 1, 2026	89.52	89.52	89.52	89.52	89.52	-2.39%
Jun 30, 2026	91.71	91.71	91.71	91.71	91.71	2.09%
Jun 29, 2026	89.83	89.83	89.83	89.83	89.83	2.95%
Jun 26, 2026	87.26	87.26	87.26	87.26	87.26	-1.71%
Jun 25, 2026	88.78	88.78	88.78	88.78	88.78	0.75%
Jun 24, 2026	88.12	88.12	88.12	88.12	88.12	-0.06%
Jun 23, 2026	88.17	88.17	88.17	88.17	88.17	-2.91%
Jun 22, 2026	90.81	90.81	90.81	90.81	90.81	-0.16%
Jun 18, 2026	90.96	90.96	90.96	90.96	90.96	1.84%
Jun 17, 2026	89.32	89.32	89.32	89.32	89.32	-0.43%
Jun 16, 2026	89.71	89.71	89.71	89.71	89.71	-1.10%
Jun 15, 2026	90.71	90.71	90.71	90.71	90.71	2.71%
Jun 12, 2026	88.32	88.32	88.32	88.32	88.32	0.49%
Jun 11, 2026	87.89	87.89	87.89	87.89	87.89	2.60%
Jun 10, 2026	85.66	85.66	85.66	85.66	85.66	-2.15%
Jun 9, 2026	87.54	87.54	87.54	87.54	87.54	-0.82%
Jun 8, 2026	88.26	88.26	88.26	88.26	88.26	0.49%
Jun 5, 2026	87.83	87.83	87.83	87.83	87.83	-3.78%
Jun 4, 2026	91.28	91.28	91.28	91.28	91.28	-0.03%
Jun 3, 2026	91.31	91.31	91.31	91.31	91.31	-0.70%
Jun 2, 2026	91.95	91.95	91.95	91.95	91.95	0.66%
Jun 1, 2026	91.35	91.35	91.35	91.35	91.35	0.36%
May 29, 2026	91.02	91.02	91.02	91.02	91.02	-0.03%
May 28, 2026	91.05	91.05	91.05	91.05	91.05	0.60%
May 27, 2026	90.51	90.51	90.51	90.51	90.51	-0.07%
May 26, 2026	90.57	90.57	90.57	90.57	90.57	0.91%