JPMorgan Large Cap Growth R5 (JLGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.04
+0.53 (0.60%)
Oct 28, 2026, 4:00 PM EDT
JLGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.60% |
| Oct 27, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 1.13% |
| Oct 26, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.98% |
| Oct 23, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.16% |
| Oct 22, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -2.27% |
| Oct 21, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0.97% |
| Oct 20, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | - |
| Oct 19, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.71% |
| Oct 16, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -2.05% |
| Oct 15, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | -0.19% |
| Oct 14, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | -1.88% |
| Oct 13, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | -0.12% |
| Oct 12, 2026 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | -0.52% |
| Oct 9, 2026 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 0.88% |
| Oct 8, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | -1.03% |
| Oct 7, 2026 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | -0.33% |
| Oct 6, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0.37% |
| Oct 5, 2026 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.78% |
| Oct 2, 2026 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | 0.95% |
| Oct 1, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.11% |
| Sep 30, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -0.08% |
| Sep 29, 2026 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | - |
| Sep 28, 2026 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | -0.54% |
| Sep 25, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 0.47% |
| Sep 24, 2026 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.27% |
| Sep 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.80% |
| Sep 22, 2026 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 0.43% |
| Sep 21, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 2.09% |
| Sep 18, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.39% |
| Sep 17, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 1.71% |
| Sep 16, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.05% |
| Sep 15, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.15% |
| Sep 14, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.48% |
| Sep 11, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.80% |
| Sep 10, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -0.78% |
| Sep 9, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.35% |
| Sep 8, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -0.23% |
| Sep 4, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.03% |
| Sep 3, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 1.22% |
| Sep 2, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0.45% |
| Sep 1, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -1.07% |
| Aug 31, 2026 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -0.11% |
| Aug 28, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -1.01% |
| Aug 27, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 1.73% |
| Aug 26, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -0.17% |
| Aug 25, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.63% |
| Aug 24, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.86% |
| Aug 21, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.53% |
| Aug 20, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.66% |
| Aug 19, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -0.52% |