John Hancock Funds Lifestyle Blend Growth Portfolio Class R6 (JLGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
+0.05 (0.34%)
At close: Feb 13, 2026
JLGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.34% |
| Feb 12, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.07% |
| Feb 11, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| Feb 10, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Feb 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.68% |
| Feb 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.86% |
| Feb 5, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.95% |
| Feb 4, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
| Feb 3, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| Feb 2, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Jan 30, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.74% |
| Jan 29, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Jan 28, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Jan 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% |
| Jan 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Jan 23, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Jan 22, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| Jan 21, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.97% |
| Jan 20, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.37% |
| Jan 16, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Jan 15, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| Jan 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Jan 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| Jan 12, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Jan 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.62% |
| Jan 8, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| Jan 7, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.41% |
| Jan 6, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.55% |
| Jan 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
| Jan 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.63% |
| Dec 31, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.49% |
| Dec 30, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -4.09% |
| Dec 29, 2025 | 14.33 | 14.33 | 14.33 | 14.93 | 14.33 | -0.20% |
| Dec 26, 2025 | 14.36 | 14.36 | 14.36 | 14.96 | 14.36 | - |
| Dec 24, 2025 | 14.36 | 14.36 | 14.36 | 14.96 | 14.36 | 0.20% |
| Dec 23, 2025 | 14.33 | 14.33 | 14.33 | 14.93 | 14.33 | 0.34% |
| Dec 22, 2025 | 14.29 | 14.29 | 14.29 | 14.88 | 14.29 | 0.54% |
| Dec 19, 2025 | 14.21 | 14.21 | 14.21 | 14.80 | 14.21 | 0.61% |
| Dec 18, 2025 | 14.12 | 14.12 | 14.12 | 14.71 | 14.12 | 0.55% |
| Dec 17, 2025 | 14.05 | 14.05 | 14.05 | 14.63 | 14.05 | -0.68% |
| Dec 16, 2025 | 14.14 | 14.14 | 14.14 | 14.73 | 14.14 | -0.41% |
| Dec 15, 2025 | 14.20 | 14.20 | 14.20 | 14.79 | 14.20 | - |
| Dec 12, 2025 | 14.20 | 14.20 | 14.20 | 14.79 | 14.20 | -0.74% |
| Dec 11, 2025 | 14.31 | 14.31 | 14.31 | 14.90 | 14.31 | 0.27% |
| Dec 10, 2025 | 14.27 | 14.27 | 14.27 | 14.86 | 14.27 | 0.88% |
| Dec 9, 2025 | 14.14 | 14.14 | 14.14 | 14.73 | 14.14 | -0.14% |
| Dec 8, 2025 | 14.16 | 14.16 | 14.16 | 14.75 | 14.16 | -0.27% |
| Dec 5, 2025 | 14.20 | 14.20 | 14.20 | 14.79 | 14.20 | 0.07% |
| Dec 4, 2025 | 14.19 | 14.19 | 14.19 | 14.78 | 14.19 | 0.14% |
| Dec 3, 2025 | 14.17 | 14.17 | 14.17 | 14.76 | 14.17 | 0.41% |