John Hancock Funds Lifestyle Blend Growth Portfolio Class R6 (JLGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.21
+0.07 (0.53%)
May 16, 2025, 4:00 PM EDT
JLGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| May 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| May 14, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| May 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| May 12, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.87% |
| May 9, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| May 8, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| May 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| May 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.39% |
| May 5, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| May 2, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.34% |
| May 1, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Apr 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Apr 29, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| Apr 28, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| Apr 25, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Apr 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.46% |
| Apr 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.98% |
| Apr 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.84% |
| Apr 21, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.40% |
| Apr 17, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| Apr 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.06% |
| Apr 15, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Apr 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.91% |
| Apr 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.60% |
| Apr 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.30% |
| Apr 9, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 6.38% |
| Apr 8, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.29% |
| Apr 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.28% |
| Apr 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -4.63% |
| Apr 3, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -3.30% |
| Apr 2, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Apr 1, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Mar 31, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| Mar 28, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.25% |
| Mar 27, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Mar 26, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.70% |
| Mar 25, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Mar 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.94% |
| Mar 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% |
| Mar 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| Mar 19, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.71% |
| Mar 18, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.47% |
| Mar 17, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.87% |
| Mar 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.60% |
| Mar 13, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.87% |
| Mar 12, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| Mar 11, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% |
| Mar 10, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.79% |
| Mar 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |