JLGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.71	15.71	15.71	15.71	15.71	-0.82%
Jul 6, 2026	15.84	15.84	15.84	15.84	15.84	0.89%
Jul 2, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
Jul 1, 2026	15.68	15.68	15.68	15.68	15.68	-0.57%
Jun 30, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Jun 29, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
Jun 26, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%
Jun 25, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Jun 24, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Jun 23, 2026	15.55	15.55	15.55	15.55	15.55	-1.58%
Jun 22, 2026	15.80	15.80	15.80	15.80	15.80	-
Jun 18, 2026	15.80	15.80	15.80	15.80	15.80	1.02%
Jun 17, 2026	15.64	15.64	15.64	15.64	15.64	-0.82%
Jun 16, 2026	15.77	15.77	15.77	15.77	15.77	-0.44%
Jun 15, 2026	15.84	15.84	15.84	15.84	15.84	1.15%
Jun 12, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Jun 11, 2026	15.59	15.59	15.59	15.59	15.59	2.03%
Jun 10, 2026	15.28	15.28	15.28	15.28	15.28	-1.23%
Jun 9, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
Jun 8, 2026	15.45	15.45	15.45	15.45	15.45	0.32%
Jun 5, 2026	15.40	15.40	15.40	15.40	15.40	-2.53%
Jun 4, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Jun 3, 2026	15.75	15.75	15.75	15.75	15.75	-0.63%
Jun 2, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
Jun 1, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
May 29, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
May 28, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
May 27, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
May 26, 2026	15.69	15.69	15.69	15.69	15.69	0.97%
May 22, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
May 21, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
May 20, 2026	15.44	15.44	15.44	15.44	15.44	1.11%
May 19, 2026	15.27	15.27	15.27	15.27	15.27	-0.59%
May 18, 2026	15.36	15.36	15.36	15.36	15.36	0.13%
May 15, 2026	15.34	15.34	15.34	15.34	15.34	-1.48%
May 14, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
May 13, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
May 12, 2026	15.45	15.45	15.45	15.45	15.45	-0.52%
May 11, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
May 8, 2026	15.51	15.51	15.51	15.51	15.51	0.65%
May 7, 2026	15.41	15.41	15.41	15.41	15.41	-0.77%
May 6, 2026	15.53	15.53	15.53	15.53	15.53	1.50%
May 5, 2026	15.30	15.30	15.30	15.30	15.30	0.86%
May 4, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%
May 1, 2026	15.23	15.23	15.23	15.23	15.23	-
Apr 30, 2026	15.23	15.23	15.23	15.23	15.23	1.26%
Apr 29, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%
Apr 28, 2026	15.08	15.08	15.08	15.08	15.08	-0.46%
Apr 27, 2026	15.15	15.15	15.15	15.15	15.15	-
Apr 24, 2026	15.15	15.15	15.15	15.15	15.15	0.53%