Skip to main content
logo
JHancock Lifestyle Blend Growth Pft R6 (JLGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
-0.14 (-0.89%)
At close: Oct 14, 2026

JLGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.6515.6515.6515.6515.65-0.89%
Oct 13, 202615.7915.7915.7915.7915.79-
Oct 12, 202615.7915.7915.7915.7915.79-0.19%
Oct 9, 202615.8215.8215.8215.8215.820.57%
Oct 8, 202615.7315.7315.7315.7315.73-0.32%
Oct 7, 202615.7815.7815.7815.7815.78-0.69%
Oct 6, 202615.8915.8915.8915.8915.890.32%
Oct 5, 202615.8415.8415.8415.8415.840.44%
Oct 2, 202615.7715.7715.7715.7715.770.70%
Oct 1, 202615.6615.6615.6615.6615.660.06%
Sep 30, 202615.6515.6515.6515.6515.65-0.45%
Sep 29, 202615.7215.7215.7215.7215.72-0.13%
Sep 28, 202615.7415.7415.7415.7415.74-0.69%
Sep 25, 202615.8515.8515.8515.8515.850.44%
Sep 24, 202615.7815.7815.7815.7815.78-0.32%
Sep 23, 202615.8315.8315.8315.8315.83-1.00%
Sep 22, 202615.9915.9915.9915.9915.990.13%
Sep 21, 202615.9715.9715.9715.9715.971.01%
Sep 18, 202615.8115.8115.8115.8115.81-0.25%
Sep 17, 202615.8515.8515.8515.8515.851.02%
Sep 16, 202615.6915.6915.6915.6915.69-0.38%
Sep 15, 202615.7515.7515.7515.7515.75-0.44%
Sep 14, 202615.8215.8215.8215.8215.82-0.63%
Sep 11, 202615.9215.9215.9215.9215.920.70%
Sep 10, 202615.8115.8115.8115.8115.81-0.82%
Sep 9, 202615.9415.9415.9415.9415.94-0.62%
Sep 8, 202616.0416.0416.0416.0416.04-0.37%
Sep 4, 202616.1016.1016.1016.1016.10-0.06%
Sep 3, 202616.1116.1116.1116.1116.110.81%
Sep 2, 202615.9815.9815.9815.9815.980.38%
Sep 1, 202615.9215.9215.9215.9215.92-0.62%
Aug 31, 202616.0216.0216.0216.0216.02-0.25%
Aug 28, 202616.0616.0616.0616.0616.06-0.43%
Aug 27, 202616.1316.1316.1316.1316.130.25%
Aug 26, 202616.0916.0916.0916.0916.09-0.12%
Aug 25, 202616.1116.1116.1116.1116.110.50%
Aug 24, 202616.0316.0316.0316.0316.03-0.31%
Aug 21, 202616.0816.0816.0816.0816.080.56%
Aug 20, 202615.9915.9915.9915.9915.99-0.50%
Aug 19, 202616.0716.0716.0716.0716.070.37%
Aug 18, 202616.0116.0116.0116.0116.01-0.87%
Aug 17, 202616.1516.1516.1516.1516.15-0.19%
Aug 14, 202616.1816.1816.1816.1816.18-0.06%
Aug 13, 202616.1916.1916.1916.1916.190.43%
Aug 12, 202616.1216.1216.1216.1216.120.37%
Aug 11, 202616.0616.0616.0616.0616.06-
Aug 10, 202616.0616.0616.0616.0616.06-0.19%
Aug 7, 202616.0916.0916.0916.0916.090.75%
Aug 6, 202615.9715.9715.9715.9715.97-0.31%
Aug 5, 202616.0216.0216.0216.0216.02-0.12%