Skip to main content
logo
JHancock Lifestyle Blend Growth Pft R6 (JLGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
-0.02 (-0.12%)
At close: Aug 26, 2026

JLGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.0916.0916.0916.0916.09-0.12%
Aug 25, 202616.1116.1116.1116.1116.110.50%
Aug 24, 202616.0316.0316.0316.0316.03-0.31%
Aug 21, 202616.0816.0816.0816.0816.080.56%
Aug 20, 202615.9915.9915.9915.9915.99-0.50%
Aug 19, 202616.0716.0716.0716.0716.070.37%
Aug 18, 202616.0116.0116.0116.0116.01-0.87%
Aug 17, 202616.1516.1516.1516.1516.15-0.19%
Aug 14, 202616.1816.1816.1816.1816.18-0.06%
Aug 13, 202616.1916.1916.1916.1916.190.43%
Aug 12, 202616.1216.1216.1216.1216.120.37%
Aug 11, 202616.0616.0616.0616.0616.06-
Aug 10, 202616.0616.0616.0616.0616.06-0.19%
Aug 7, 202616.0916.0916.0916.0916.090.75%
Aug 6, 202615.9715.9715.9715.9715.97-0.31%
Aug 5, 202616.0216.0216.0216.0216.02-0.12%
Aug 4, 202616.0416.0416.0416.0416.041.33%
Aug 3, 202615.8315.8315.8315.8315.830.89%
Jul 31, 202615.6915.6915.6915.6915.690.06%
Jul 30, 202615.6815.6815.6815.6815.681.55%
Jul 29, 202615.4415.4415.4415.4415.44-0.96%
Jul 28, 202615.5915.5915.5915.5915.59-0.06%
Jul 27, 202615.6015.6015.6015.6015.600.26%
Jul 24, 202615.5615.5615.5615.5615.56-
Jul 23, 202615.5615.5615.5615.5615.56-0.77%
Jul 22, 202615.6815.6815.6815.6815.68-0.13%
Jul 21, 202615.7015.7015.7015.7015.700.96%
Jul 20, 202615.5515.5515.5515.5515.55-0.38%
Jul 17, 202615.6115.6115.6115.6115.61-0.57%
Jul 16, 202615.7015.7015.7015.7015.70-0.44%
Jul 15, 202615.7715.7715.7715.7715.770.32%
Jul 14, 202615.7215.7215.7215.7215.720.45%
Jul 13, 202615.6515.6515.6515.6515.65-0.89%
Jul 10, 202615.7915.7915.7915.7915.790.25%
Jul 9, 202615.7515.7515.7515.7515.750.57%
Jul 8, 202615.6615.6615.6615.6615.66-0.32%
Jul 7, 202615.7115.7115.7115.7115.71-0.82%
Jul 6, 202615.8415.8415.8415.8415.840.89%
Jul 2, 202615.7015.7015.7015.7015.700.13%
Jul 1, 202615.6815.6815.6815.6815.68-0.57%
Jun 30, 202615.7715.7715.7715.7715.770.45%
Jun 29, 202615.7015.7015.7015.7015.700.71%
Jun 26, 202615.5915.5915.5915.5915.59-0.32%
Jun 25, 202615.6415.6415.6415.6415.640.45%
Jun 24, 202615.5715.5715.5715.5715.570.13%
Jun 23, 202615.5515.5515.5515.5515.55-1.58%
Jun 22, 202615.8015.8015.8015.8015.80-
Jun 18, 202615.8015.8015.8015.8015.801.02%
Jun 17, 202615.6415.6415.6415.6415.64-0.82%
Jun 16, 202615.7715.7715.7715.7715.77-0.44%