JPMorgan Large Cap Growth Fund Class R2 (JLGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.81
-0.76 (-1.03%)
Dec 30, 2024, 4:00 PM EST
JLGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -0.87% |
| Dec 30, 2024 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -1.03% |
| Dec 27, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -1.41% |
| Dec 26, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.23% |
| Dec 24, 2024 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 1.33% |
| Dec 23, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.96% |
| Dec 20, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.86% |
| Dec 19, 2024 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.14% |
| Dec 18, 2024 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -3.49% |
| Dec 17, 2024 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.42% |
| Dec 16, 2024 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.98% |
| Dec 13, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.04% |
| Dec 12, 2024 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -1.65% |
| Dec 11, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 1.68% |
| Dec 10, 2024 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.48% |
| Dec 9, 2024 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -1.08% |
| Dec 6, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.78% |
| Dec 5, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.04% |
| Dec 4, 2024 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 1.39% |
| Dec 3, 2024 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.54% |
| Dec 2, 2024 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.64% |
| Nov 29, 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.78% |
| Nov 27, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -0.76% |
| Nov 26, 2024 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.96% |
| Nov 25, 2024 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -0.21% |
| Nov 22, 2024 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0.01% |
| Nov 21, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0.36% |
| Nov 20, 2024 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.03% |
| Nov 19, 2024 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 1.23% |
| Nov 18, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.22% |
| Nov 15, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -2.07% |
| Nov 14, 2024 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -0.72% |
| Nov 13, 2024 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | - |
| Nov 12, 2024 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.12% |
| Nov 11, 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.16% |
| Nov 8, 2024 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.34% |
| Nov 7, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 1.40% |
| Nov 6, 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 2.30% |
| Nov 5, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 1.38% |
| Nov 4, 2024 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.37% |
| Nov 1, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.80% |
| Oct 31, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -2.59% |
| Oct 30, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.57% |
| Oct 29, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.58% |
| Oct 28, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.06% |
| Oct 25, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.25% |
| Oct 24, 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.44% |
| Oct 23, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -1.43% |
| Oct 22, 2024 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.03% |
| Oct 21, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.24% |
| Oct 18, 2024 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.81% |
| Oct 17, 2024 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.23% |
| Oct 16, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.23% |
| Oct 15, 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -1.17% |
| Oct 14, 2024 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.64% |
| Oct 11, 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.60% |
| Oct 10, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.13% |
| Oct 9, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.69% |
| Oct 8, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 1.57% |
| Oct 7, 2024 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.82% |
| Oct 4, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 1.06% |
| Oct 3, 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.03% |
| Oct 2, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.06% |
| Oct 1, 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -1.07% |
| Sep 30, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.38% |
| Sep 27, 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.77% |
| Sep 26, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.11% |
| Sep 25, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.14% |
| Sep 24, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.35% |
| Sep 23, 2024 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.13% |
| Sep 20, 2024 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.12% |
| Sep 19, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 2.29% |
| Sep 18, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.40% |
| Sep 17, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.10% |
| Sep 16, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.07% |
| Sep 13, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.44% |
| Sep 12, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.27% |
| Sep 11, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 2.25% |
| Sep 10, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.85% |
| Sep 9, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 1.28% |
| Sep 6, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -2.34% |
| Sep 5, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.15% |
| Sep 4, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.32% |
| Sep 3, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -3.14% |
| Aug 30, 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 1.33% |
| Aug 29, 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.22% |
| Aug 28, 2024 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.93% |
| Aug 27, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.28% |
| Aug 26, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.86% |
| Aug 23, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.98% |
| Aug 22, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -1.34% |
| Aug 21, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.48% |
| Aug 20, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.06% |
| Aug 19, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 1.17% |
| Aug 16, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.09% |
| Aug 15, 2024 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 1.98% |
| Aug 14, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.46% |
| Aug 13, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 2.28% |
| Aug 12, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.25% |
| Aug 9, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.99% |