JLGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	70.55	70.55	70.55	70.55	70.55	-1.07%
Feb 25, 2026	71.31	71.31	71.31	71.31	71.31	0.78%
Feb 24, 2026	70.76	70.76	70.76	70.76	70.76	0.74%
Feb 23, 2026	70.24	70.24	70.24	70.24	70.24	-0.83%
Feb 20, 2026	70.83	70.83	70.83	70.83	70.83	0.75%
Feb 19, 2026	70.30	70.30	70.30	70.30	70.30	-0.06%
Feb 18, 2026	70.34	70.34	70.34	70.34	70.34	0.49%
Feb 17, 2026	70.00	70.00	70.00	70.00	70.00	0.36%
Feb 13, 2026	69.75	69.75	69.75	69.75	69.75	-0.51%
Feb 12, 2026	70.11	70.11	70.11	70.11	70.11	-1.50%
Feb 11, 2026	71.18	71.18	71.18	71.18	71.18	0.03%
Feb 10, 2026	71.16	71.16	71.16	71.16	71.16	-0.50%
Feb 9, 2026	71.52	71.52	71.52	71.52	71.52	0.63%
Feb 6, 2026	71.07	71.07	71.07	71.07	71.07	2.20%
Feb 5, 2026	69.54	69.54	69.54	69.54	69.54	-1.07%
Feb 4, 2026	70.29	70.29	70.29	70.29	70.29	-1.64%
Feb 3, 2026	71.46	71.46	71.46	71.46	71.46	-1.08%
Feb 2, 2026	72.24	72.24	72.24	72.24	72.24	0.47%
Jan 30, 2026	71.90	71.90	71.90	71.90	71.90	-0.73%
Jan 29, 2026	72.43	72.43	72.43	72.43	72.43	-0.60%
Jan 28, 2026	72.87	72.87	72.87	72.87	72.87	-0.21%
Jan 27, 2026	73.02	73.02	73.02	73.02	73.02	0.91%
Jan 26, 2026	72.36	72.36	72.36	72.36	72.36	0.56%
Jan 23, 2026	71.96	71.96	71.96	71.96	71.96	0.22%
Jan 22, 2026	71.80	71.80	71.80	71.80	71.80	0.69%
Jan 21, 2026	71.31	71.31	71.31	71.31	71.31	0.64%
Jan 20, 2026	70.86	70.86	70.86	70.86	70.86	-2.54%
Jan 16, 2026	72.71	72.71	72.71	72.71	72.71	-0.15%
Jan 15, 2026	72.82	72.82	72.82	72.82	72.82	0.10%
Jan 14, 2026	72.75	72.75	72.75	72.75	72.75	-1.22%
Jan 13, 2026	73.65	73.65	73.65	73.65	73.65	0.07%
Jan 12, 2026	73.60	73.60	73.60	73.60	73.60	0.64%
Jan 9, 2026	73.13	73.13	73.13	73.13	73.13	0.61%
Jan 8, 2026	72.69	72.69	72.69	72.69	72.69	-1.17%
Jan 7, 2026	73.55	73.55	73.55	73.55	73.55	0.11%
Jan 6, 2026	73.47	73.47	73.47	73.47	73.47	0.36%
Jan 5, 2026	73.21	73.21	73.21	73.21	73.21	0.51%
Jan 2, 2026	72.84	72.84	72.84	72.84	72.84	0.01%
Dec 31, 2025	72.83	72.83	72.83	72.83	72.83	-0.78%
Dec 30, 2025	73.40	73.40	73.40	73.40	73.40	-0.34%
Dec 29, 2025	73.65	73.65	73.65	73.65	73.65	-0.62%
Dec 26, 2025	74.11	74.11	74.11	74.11	74.11	-0.07%
Dec 24, 2025	74.16	74.16	74.16	74.16	74.16	0.22%
Dec 23, 2025	74.00	74.00	74.00	74.00	74.00	0.64%
Dec 22, 2025	73.53	73.53	73.53	73.53	73.53	0.59%
Dec 19, 2025	73.10	73.10	73.10	73.10	73.10	1.60%
Dec 18, 2025	71.95	71.95	71.95	71.95	71.95	1.08%
Dec 17, 2025	71.18	71.18	71.18	71.18	71.18	-2.12%
Dec 16, 2025	72.72	72.72	72.72	72.72	72.72	0.33%
Dec 15, 2025	72.48	72.48	72.48	72.48	72.48	-0.67%