JLGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	67.36	67.36	67.36	67.36	67.36	-0.25%
Mar 18, 2026	67.53	67.53	67.53	67.53	67.53	-1.37%
Mar 17, 2026	68.47	68.47	68.47	68.47	68.47	0.19%
Mar 16, 2026	68.34	68.34	68.34	68.34	68.34	1.26%
Mar 13, 2026	67.49	67.49	67.49	67.49	67.49	-0.79%
Mar 12, 2026	68.03	68.03	68.03	68.03	68.03	-1.63%
Mar 11, 2026	69.16	69.16	69.16	69.16	69.16	-0.03%
Mar 10, 2026	69.18	69.18	69.18	69.18	69.18	0.16%
Mar 9, 2026	69.07	69.07	69.07	69.07	69.07	1.54%
Mar 6, 2026	68.02	68.02	68.02	68.02	68.02	-1.31%
Mar 5, 2026	68.92	68.92	68.92	68.92	68.92	-1.05%
Mar 4, 2026	69.65	69.65	69.65	69.65	69.65	0.72%
Mar 3, 2026	69.15	69.15	69.15	69.15	69.15	-1.19%
Mar 2, 2026	69.98	69.98	69.98	69.98	69.98	-0.10%
Feb 27, 2026	70.05	70.05	70.05	70.05	70.05	-0.71%
Feb 26, 2026	70.55	70.55	70.55	70.55	70.55	-1.07%
Feb 25, 2026	71.31	71.31	71.31	71.31	71.31	0.78%
Feb 24, 2026	70.76	70.76	70.76	70.76	70.76	0.74%
Feb 23, 2026	70.24	70.24	70.24	70.24	70.24	-0.83%
Feb 20, 2026	70.83	70.83	70.83	70.83	70.83	0.75%
Feb 19, 2026	70.30	70.30	70.30	70.30	70.30	-0.06%
Feb 18, 2026	70.34	70.34	70.34	70.34	70.34	0.49%
Feb 17, 2026	70.00	70.00	70.00	70.00	70.00	0.36%
Feb 13, 2026	69.75	69.75	69.75	69.75	69.75	-0.51%
Feb 12, 2026	70.11	70.11	70.11	70.11	70.11	-1.50%
Feb 11, 2026	71.18	71.18	71.18	71.18	71.18	0.03%
Feb 10, 2026	71.16	71.16	71.16	71.16	71.16	-0.50%
Feb 9, 2026	71.52	71.52	71.52	71.52	71.52	0.63%
Feb 6, 2026	71.07	71.07	71.07	71.07	71.07	2.20%
Feb 5, 2026	69.54	69.54	69.54	69.54	69.54	-1.07%
Feb 4, 2026	70.29	70.29	70.29	70.29	70.29	-1.64%
Feb 3, 2026	71.46	71.46	71.46	71.46	71.46	-1.08%
Feb 2, 2026	72.24	72.24	72.24	72.24	72.24	0.47%
Jan 30, 2026	71.90	71.90	71.90	71.90	71.90	-0.73%
Jan 29, 2026	72.43	72.43	72.43	72.43	72.43	-0.60%
Jan 28, 2026	72.87	72.87	72.87	72.87	72.87	-0.21%
Jan 27, 2026	73.02	73.02	73.02	73.02	73.02	0.91%
Jan 26, 2026	72.36	72.36	72.36	72.36	72.36	0.56%
Jan 23, 2026	71.96	71.96	71.96	71.96	71.96	0.22%
Jan 22, 2026	71.80	71.80	71.80	71.80	71.80	0.69%
Jan 21, 2026	71.31	71.31	71.31	71.31	71.31	0.64%
Jan 20, 2026	70.86	70.86	70.86	70.86	70.86	-2.54%
Jan 16, 2026	72.71	72.71	72.71	72.71	72.71	-0.15%
Jan 15, 2026	72.82	72.82	72.82	72.82	72.82	0.10%
Jan 14, 2026	72.75	72.75	72.75	72.75	72.75	-1.22%
Jan 13, 2026	73.65	73.65	73.65	73.65	73.65	0.07%
Jan 12, 2026	73.60	73.60	73.60	73.60	73.60	0.64%
Jan 9, 2026	73.13	73.13	73.13	73.13	73.13	0.61%
Jan 8, 2026	72.69	72.69	72.69	72.69	72.69	-1.17%
Jan 7, 2026	73.55	73.55	73.55	73.55	73.55	0.11%