JLGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 26, 2026	72.36	72.36	72.36	72.36	72.36	0.56%
Jan 23, 2026	71.96	71.96	71.96	71.96	71.96	0.22%
Jan 22, 2026	71.80	71.80	71.80	71.80	71.80	0.69%
Jan 21, 2026	71.31	71.31	71.31	71.31	71.31	0.64%
Jan 20, 2026	70.86	70.86	70.86	70.86	70.86	-2.54%
Jan 16, 2026	72.71	72.71	72.71	72.71	72.71	-0.15%
Jan 15, 2026	72.82	72.82	72.82	72.82	72.82	0.10%
Jan 14, 2026	72.75	72.75	72.75	72.75	72.75	-1.22%
Jan 13, 2026	73.65	73.65	73.65	73.65	73.65	0.07%
Jan 12, 2026	73.60	73.60	73.60	73.60	73.60	0.64%
Jan 9, 2026	73.13	73.13	73.13	73.13	73.13	0.61%
Jan 8, 2026	72.69	72.69	72.69	72.69	72.69	-1.17%
Jan 7, 2026	73.55	73.55	73.55	73.55	73.55	0.11%
Jan 6, 2026	73.47	73.47	73.47	73.47	73.47	0.36%
Jan 5, 2026	73.21	73.21	73.21	73.21	73.21	0.51%
Jan 2, 2026	72.84	72.84	72.84	72.84	72.84	0.01%
Dec 31, 2025	72.83	72.83	72.83	72.83	72.83	-0.78%
Dec 30, 2025	73.40	73.40	73.40	73.40	73.40	-0.34%
Dec 29, 2025	73.65	73.65	73.65	73.65	73.65	-0.62%
Dec 26, 2025	74.11	74.11	74.11	74.11	74.11	-0.07%
Dec 24, 2025	74.16	74.16	74.16	74.16	74.16	0.22%
Dec 23, 2025	74.00	74.00	74.00	74.00	74.00	0.64%
Dec 22, 2025	73.53	73.53	73.53	73.53	73.53	0.59%
Dec 19, 2025	73.10	73.10	73.10	73.10	73.10	1.60%
Dec 18, 2025	71.95	71.95	71.95	71.95	71.95	1.08%
Dec 17, 2025	71.18	71.18	71.18	71.18	71.18	-2.12%
Dec 16, 2025	72.72	72.72	72.72	72.72	72.72	0.33%
Dec 15, 2025	72.48	72.48	72.48	72.48	72.48	-0.67%
Dec 12, 2025	72.97	72.97	72.97	72.97	72.97	-1.83%
Dec 11, 2025	74.33	74.33	74.33	74.33	74.33	-11.39%
Dec 10, 2025	74.56	74.56	74.56	83.88	74.55	0.23%
Dec 9, 2025	74.39	74.39	74.39	83.69	74.39	0.08%
Dec 8, 2025	74.32	74.32	74.32	83.62	74.32	0.12%
Dec 5, 2025	74.24	74.24	74.24	83.52	74.23	0.11%
Dec 4, 2025	74.16	74.16	74.16	83.43	74.15	0.51%
Dec 3, 2025	73.78	73.78	73.78	83.01	73.78	0.05%
Dec 2, 2025	73.75	73.75	73.75	82.97	73.75	0.53%
Dec 1, 2025	73.36	73.36	73.36	82.53	73.35	-0.59%
Nov 28, 2025	73.79	73.79	73.79	83.02	73.79	0.63%
Nov 26, 2025	73.33	73.33	73.33	82.50	73.33	0.95%
Nov 25, 2025	72.64	72.64	72.64	81.72	72.63	0.50%
Nov 24, 2025	72.27	72.27	72.27	81.31	72.27	2.78%
Nov 21, 2025	70.32	70.32	70.32	79.11	70.32	0.15%
Nov 20, 2025	70.21	70.21	70.21	78.99	70.21	-2.39%
Nov 19, 2025	71.92	71.92	71.92	80.92	71.92	0.75%
Nov 18, 2025	71.39	71.39	71.39	80.32	71.39	-1.13%
Nov 17, 2025	72.21	72.21	72.21	81.24	72.21	-0.83%
Nov 14, 2025	72.81	72.81	72.81	81.92	72.81	0.40%
Nov 13, 2025	72.52	72.52	72.52	81.59	72.52	-2.61%
Nov 12, 2025	74.47	74.47	74.47	83.78	74.47	-0.29%