JPMorgan Large Cap Growth Fund Class R2 (JLGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.90
+0.18 (0.25%)
Oct 25, 2024, 4:00 PM EDT
JLGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.57% |
| Oct 29, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.58% |
| Oct 28, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0.06% |
| Oct 25, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.25% |
| Oct 24, 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.44% |
| Oct 23, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -1.43% |
| Oct 22, 2024 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.03% |
| Oct 21, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.24% |
| Oct 18, 2024 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.81% |
| Oct 17, 2024 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.23% |
| Oct 16, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.23% |
| Oct 15, 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -1.17% |
| Oct 14, 2024 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0.64% |
| Oct 11, 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.60% |
| Oct 10, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.13% |
| Oct 9, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.69% |
| Oct 8, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 1.57% |
| Oct 7, 2024 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.82% |
| Oct 4, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 1.06% |
| Oct 3, 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.03% |
| Oct 2, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.06% |
| Oct 1, 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -1.07% |
| Sep 30, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.38% |
| Sep 27, 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.77% |
| Sep 26, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.11% |
| Sep 25, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.14% |
| Sep 24, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.35% |
| Sep 23, 2024 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.13% |
| Sep 20, 2024 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.12% |
| Sep 19, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 2.29% |
| Sep 18, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.40% |
| Sep 17, 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.10% |
| Sep 16, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.07% |
| Sep 13, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.44% |
| Sep 12, 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.27% |
| Sep 11, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 2.25% |
| Sep 10, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.85% |
| Sep 9, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 1.28% |
| Sep 6, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -2.34% |
| Sep 5, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.15% |
| Sep 4, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.32% |
| Sep 3, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -3.14% |
| Aug 30, 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 1.33% |
| Aug 29, 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.22% |
| Aug 28, 2024 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.93% |
| Aug 27, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.28% |
| Aug 26, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.86% |
| Aug 23, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.98% |
| Aug 22, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -1.34% |
| Aug 21, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.48% |
| Aug 20, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.06% |
| Aug 19, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 1.17% |
| Aug 16, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.09% |
| Aug 15, 2024 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 1.98% |
| Aug 14, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.46% |
| Aug 13, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 2.28% |
| Aug 12, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.25% |
| Aug 9, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.99% |
| Aug 8, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 3.08% |
| Aug 7, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -1.04% |
| Aug 6, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.55% |
| Aug 5, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -2.89% |
| Aug 2, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -2.51% |
| Aug 1, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -1.70% |
| Jul 31, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 3.16% |
| Jul 30, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -1.39% |
| Jul 29, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.06% |
| Jul 26, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.87% |
| Jul 25, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.29% |
| Jul 24, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -3.90% |
| Jul 23, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.28% |
| Jul 22, 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 1.69% |
| Jul 19, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.40% |
| Jul 18, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.60% |
| Jul 17, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -3.62% |
| Jul 16, 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.01% |
| Jul 15, 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.07% |
| Jul 12, 2024 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.39% |
| Jul 11, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -1.91% |
| Jul 10, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.90% |
| Jul 9, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.03% |
| Jul 8, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.09% |
| Jul 5, 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 1.02% |
| Jul 3, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.90% |
| Jul 2, 2024 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.67% |
| Jul 1, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.55% |
| Jun 28, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.69% |
| Jun 27, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.22% |
| Jun 26, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.29% |
| Jun 25, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.34% |
| Jun 24, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -1.15% |
| Jun 21, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.21% |
| Jun 20, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.76% |
| Jun 18, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.35% |
| Jun 17, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.99% |
| Jun 14, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.21% |
| Jun 13, 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.63% |
| Jun 12, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 1.73% |
| Jun 11, 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.44% |
| Jun 10, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.60% |