JPMorgan Large Cap Growth Fund Class R2 (JLGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.13
+0.21 (0.27%)
Jul 30, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.64% |
| Jul 30, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.27% |
| Jul 29, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.45% |
| Jul 28, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.41% |
| Jul 25, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.45% |
| Jul 24, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.22% |
| Jul 23, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.69% |
| Jul 22, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.95% |
| Jul 21, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.19% |
| Jul 18, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.03% |
| Jul 17, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.48% |
| Jul 16, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.30% |
| Jul 15, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.29% |
| Jul 14, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.38% |
| Jul 11, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.34% |
| Jul 10, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.17% |
| Jul 9, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.89% |
| Jul 8, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.39% |
| Jul 7, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -0.53% |
| Jul 3, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 1.07% |
| Jul 2, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.53% |
| Jul 1, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -1.43% |
| Jun 30, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.78% |
| Jun 27, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.65% |
| Jun 26, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.96% |
| Jun 25, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.07% |
| Jun 24, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.59% |
| Jun 23, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 1.29% |
| Jun 20, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.52% |
| Jun 18, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -0.30% |
| Jun 17, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.73% |
| Jun 16, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 1.18% |
| Jun 13, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -1.19% |
| Jun 12, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.15% |
| Jun 11, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.01% |
| Jun 10, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.37% |
| Jun 9, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.05% |
| Jun 6, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.82% |
| Jun 5, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.48% |
| Jun 4, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.47% |
| Jun 3, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.37% |
| Jun 2, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.68% |
| May 30, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.06% |
| May 29, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.12% |
| May 28, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.33% |
| May 27, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 2.09% |
| May 23, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.66% |
| May 22, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.13% |
| May 21, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -1.32% |
| May 20, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.44% |