JLGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	73.10	73.10	73.10	73.10	73.10	1.60%
Dec 18, 2025	71.95	71.95	71.95	71.95	71.95	1.08%
Dec 17, 2025	71.18	71.18	71.18	71.18	71.18	-2.12%
Dec 16, 2025	72.72	72.72	72.72	72.72	72.72	0.33%
Dec 15, 2025	72.48	72.48	72.48	72.48	72.48	-0.67%
Dec 12, 2025	72.97	72.97	72.97	72.97	72.97	-1.83%
Dec 11, 2025	74.33	74.33	74.33	74.33	74.33	-11.39%
Dec 10, 2025	74.56	74.56	74.56	83.88	74.55	0.23%
Dec 9, 2025	74.39	74.39	74.39	83.69	74.39	0.08%
Dec 8, 2025	74.32	74.32	74.32	83.62	74.32	0.12%
Dec 5, 2025	74.24	74.24	74.24	83.52	74.23	0.11%
Dec 4, 2025	74.16	74.16	74.16	83.43	74.15	0.51%
Dec 3, 2025	73.78	73.78	73.78	83.01	73.78	0.05%
Dec 2, 2025	73.75	73.75	73.75	82.97	73.75	0.53%
Dec 1, 2025	73.36	73.36	73.36	82.53	73.35	-0.59%
Nov 28, 2025	73.79	73.79	73.79	83.02	73.79	0.63%
Nov 26, 2025	73.33	73.33	73.33	82.50	73.33	0.95%
Nov 25, 2025	72.64	72.64	72.64	81.72	72.63	0.50%
Nov 24, 2025	72.27	72.27	72.27	81.31	72.27	2.78%
Nov 21, 2025	70.32	70.32	70.32	79.11	70.32	0.15%
Nov 20, 2025	70.21	70.21	70.21	78.99	70.21	-2.39%
Nov 19, 2025	71.92	71.92	71.92	80.92	71.92	0.75%
Nov 18, 2025	71.39	71.39	71.39	80.32	71.39	-1.13%
Nov 17, 2025	72.21	72.21	72.21	81.24	72.21	-0.83%
Nov 14, 2025	72.81	72.81	72.81	81.92	72.81	0.40%
Nov 13, 2025	72.52	72.52	72.52	81.59	72.52	-2.61%
Nov 12, 2025	74.47	74.47	74.47	83.78	74.47	-0.29%
Nov 11, 2025	74.68	74.68	74.68	84.02	74.68	-0.44%
Nov 10, 2025	75.01	75.01	75.01	84.39	75.01	2.29%
Nov 7, 2025	73.33	73.33	73.33	82.50	73.33	-0.07%
Nov 6, 2025	73.38	73.38	73.38	82.56	73.38	-1.95%
Nov 5, 2025	74.84	74.84	74.84	84.20	74.84	0.24%
Nov 4, 2025	74.66	74.66	74.66	84.00	74.66	-2.04%
Nov 3, 2025	76.22	76.22	76.22	85.75	76.22	0.08%
Oct 31, 2025	76.16	76.16	76.16	85.68	76.15	0.27%
Oct 30, 2025	75.95	75.95	75.95	85.45	75.95	-1.95%
Oct 29, 2025	77.46	77.46	77.46	87.15	77.46	0.57%
Oct 28, 2025	77.03	77.03	77.03	86.66	77.03	0.90%
Oct 27, 2025	76.34	76.34	76.34	85.89	76.34	1.68%
Oct 24, 2025	75.08	75.08	75.08	84.47	75.08	1.00%
Oct 23, 2025	74.33	74.33	74.33	83.63	74.33	1.03%
Oct 22, 2025	73.58	73.58	73.58	82.78	73.58	-0.91%
Oct 21, 2025	74.25	74.25	74.25	83.54	74.25	-0.27%
Oct 20, 2025	74.46	74.46	74.46	83.77	74.46	1.06%
Oct 17, 2025	73.68	73.68	73.68	82.89	73.67	0.19%
Oct 16, 2025	73.53	73.53	73.53	82.73	73.53	-0.49%
Oct 15, 2025	73.90	73.90	73.90	83.14	73.90	0.41%
Oct 14, 2025	73.60	73.60	73.60	82.80	73.59	-0.96%
Oct 13, 2025	74.31	74.31	74.31	83.60	74.31	2.23%
Oct 10, 2025	72.69	72.69	72.69	81.78	72.69	-3.26%