JPMorgan Large Cap Growth R2 (JLGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.69
-0.08 (-0.10%)
Sep 16, 2025, 4:00 PM EDT
JLGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.36% |
| Sep 16, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.10% |
| Sep 15, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.94% |
| Sep 12, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.17% |
| Sep 11, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.38% |
| Sep 10, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.85% |
| Sep 9, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.57% |
| Sep 8, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.83% |
| Sep 5, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -0.14% |
| Sep 4, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 1.00% |
| Sep 3, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.78% |
| Sep 2, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -0.68% |
| Aug 29, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -1.19% |
| Aug 28, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.77% |
| Aug 27, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -0.08% |
| Aug 26, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.62% |
| Aug 25, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -0.14% |
| Aug 22, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 1.52% |
| Aug 21, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.33% |
| Aug 20, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.43% |
| Aug 19, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -1.64% |
| Aug 18, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.08% |
| Aug 15, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.21% |
| Aug 14, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.03% |
| Aug 13, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.59% |
| Aug 12, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1.27% |
| Aug 11, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.26% |
| Aug 8, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.67% |
| Aug 7, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.01% |
| Aug 6, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 1.37% |
| Aug 5, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.88% |
| Aug 4, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 2.04% |
| Aug 1, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -2.06% |
| Jul 31, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.64% |
| Jul 30, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.27% |
| Jul 29, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.45% |
| Jul 28, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.41% |
| Jul 25, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.45% |
| Jul 24, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.22% |
| Jul 23, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.69% |
| Jul 22, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.95% |
| Jul 21, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.19% |
| Jul 18, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.03% |
| Jul 17, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.48% |
| Jul 16, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.30% |
| Jul 15, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.29% |
| Jul 14, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.38% |
| Jul 11, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.34% |
| Jul 10, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.17% |
| Jul 9, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.89% |