JLGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	85.30	85.30	85.30	85.30	85.30	1.90%
Nov 10, 2026	83.71	83.71	83.71	83.71	83.71	-0.66%
Nov 9, 2026	84.27	84.27	84.27	84.27	84.27	2.57%
Nov 6, 2026	82.16	82.16	82.16	82.16	82.16	0.87%
Nov 5, 2026	81.45	81.45	81.45	81.45	81.45	-6.12%
Nov 4, 2026	86.76	86.76	86.76	86.76	86.76	0.63%
Nov 3, 2026	86.22	86.22	86.22	86.22	86.22	0.85%
Nov 2, 2026	85.49	85.49	85.49	85.49	85.49	-1.50%
Oct 30, 2026	86.79	86.79	86.79	86.79	86.79	-2.84%
Oct 29, 2026	89.33	89.33	89.33	89.33	89.33	-1.11%
Oct 28, 2026	90.33	90.33	90.33	90.33	90.33	0.59%
Oct 27, 2026	89.80	89.80	89.80	89.80	89.80	1.14%
Oct 26, 2026	88.79	88.79	88.79	88.79	88.79	0.98%
Oct 23, 2026	87.92	87.92	87.92	87.92	87.92	-0.18%
Oct 22, 2026	88.08	88.08	88.08	88.08	88.08	-2.28%
Oct 21, 2026	90.13	90.13	90.13	90.13	90.13	0.96%
Oct 20, 2026	89.27	89.27	89.27	89.27	89.27	-
Oct 19, 2026	89.27	89.27	89.27	89.27	89.27	0.71%
Oct 16, 2026	88.64	88.64	88.64	88.64	88.64	-2.07%
Oct 15, 2026	90.51	90.51	90.51	90.51	90.51	-0.18%
Oct 14, 2026	90.68	90.68	90.68	90.68	90.68	-1.87%
Oct 13, 2026	92.41	92.41	92.41	92.41	92.41	-0.13%
Oct 12, 2026	92.53	92.53	92.53	92.53	92.53	-0.53%
Oct 9, 2026	93.02	93.02	93.02	93.02	93.02	0.88%
Oct 8, 2026	92.21	92.21	92.21	92.21	92.21	-1.04%
Oct 7, 2026	93.17	93.17	93.17	93.17	93.17	-0.33%
Oct 6, 2026	93.48	93.48	93.48	93.48	93.48	0.37%
Oct 5, 2026	93.14	93.14	93.14	93.14	93.14	0.77%
Oct 2, 2026	92.42	92.42	92.42	92.42	92.42	0.95%
Oct 1, 2026	91.55	91.55	91.55	91.55	91.55	0.10%
Sep 30, 2026	91.46	91.46	91.46	91.46	91.46	-0.08%
Sep 29, 2026	91.53	91.53	91.53	91.53	91.53	-
Sep 28, 2026	91.53	91.53	91.53	91.53	91.53	-0.55%
Sep 25, 2026	92.03	92.03	92.03	92.03	92.03	0.47%
Sep 24, 2026	91.60	91.60	91.60	91.60	91.60	0.25%
Sep 23, 2026	91.37	91.37	91.37	91.37	91.37	-0.79%
Sep 22, 2026	92.10	92.10	92.10	92.10	92.10	0.42%
Sep 21, 2026	91.72	91.72	91.72	91.72	91.72	2.10%
Sep 18, 2026	89.83	89.83	89.83	89.83	89.83	0.39%
Sep 17, 2026	89.49	89.49	89.49	89.49	89.49	1.70%
Sep 16, 2026	88.00	88.00	88.00	88.00	88.00	-0.04%
Sep 15, 2026	88.03	88.03	88.03	88.03	88.03	-0.15%
Sep 14, 2026	88.16	88.16	88.16	88.16	88.16	-0.50%
Sep 11, 2026	88.60	88.60	88.60	88.60	88.60	0.80%
Sep 10, 2026	87.90	87.90	87.90	87.90	87.90	-0.78%
Sep 9, 2026	88.59	88.59	88.59	88.59	88.59	-0.35%
Sep 8, 2026	88.90	88.90	88.90	88.90	88.90	-0.24%
Sep 4, 2026	89.12	89.12	89.12	89.12	89.12	-0.04%
Sep 3, 2026	89.15	89.15	89.15	89.15	89.15	1.23%
Sep 2, 2026	88.07	88.07	88.07	88.07	88.07	0.45%