JPMorgan Large Cap Growth R2 (JLGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.47
-0.80 (-1.08%)
At close: Sep 1, 2026
JLGZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 1, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -1.08% |
| Aug 31, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.12% |
| Aug 28, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -1.00% |
| Aug 27, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 1.72% |
| Aug 26, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -0.18% |
| Aug 25, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.63% |
| Aug 24, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -0.86% |
| Aug 21, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.53% |
| Aug 20, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.67% |
| Aug 19, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.52% |
| Aug 18, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -1.18% |
| Aug 17, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.01% |
| Aug 14, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.15% |
| Aug 13, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.67% |
| Aug 12, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.10% |
| Aug 11, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.56% |
| Aug 10, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.37% |
| Aug 7, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 1.02% |
| Aug 6, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.60% |
| Aug 5, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.60% |
| Aug 4, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 3.00% |
| Aug 3, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 1.77% |
| Jul 31, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.69% |
| Jul 30, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 3.89% |
| Jul 29, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -2.53% |
| Jul 28, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -1.46% |
| Jul 27, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -1.05% |
| Jul 24, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -1.34% |
| Jul 23, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -1.40% |
| Jul 22, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.05% |
| Jul 21, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 2.36% |
| Jul 20, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.17% |
| Jul 17, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -1.09% |
| Jul 16, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -2.61% |
| Jul 15, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.57% |
| Jul 14, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 1.74% |
| Jul 13, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -2.23% |
| Jul 10, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.32% |
| Jul 9, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 1.56% |
| Jul 8, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.54% |
| Jul 7, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -1.82% |
| Jul 6, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 1.62% |
| Jul 2, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -2.23% |
| Jul 1, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -2.38% |
| Jun 30, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 2.09% |
| Jun 29, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 2.93% |
| Jun 26, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -1.72% |
| Jun 25, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.76% |
| Jun 24, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.07% |
| Jun 23, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -2.91% |