JPMorgan Large Cap Growth Fund Class R2 (JLGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.80
-0.44 (-0.58%)
At close: May 18, 2026
JLGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.58% |
| May 15, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -1.71% |
| May 14, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.99% |
| May 13, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 1.13% |
| May 12, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.14% |
| May 11, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.69% |
| May 8, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.81% |
| May 7, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.89% |
| May 6, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 2.15% |
| May 5, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.71% |
| May 4, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.22% |
| May 1, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.33% |
| Apr 30, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 1.42% |
| Apr 29, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.29% |
| Apr 28, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.77% |
| Apr 27, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.01% |
| Apr 24, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0.76% |
| Apr 23, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -0.30% |
| Apr 22, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 1.58% |
| Apr 21, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -1.02% |
| Apr 20, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.41% |
| Apr 17, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 1.56% |
| Apr 16, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -0.15% |
| Apr 15, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.86% |
| Apr 14, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 1.47% |
| Apr 13, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.60% |
| Apr 10, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.09% |
| Apr 9, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.58% |
| Apr 8, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 2.69% |
| Apr 7, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.04% |
| Apr 6, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.27% |
| Apr 2, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.01% |
| Apr 1, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.98% |
| Mar 31, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 3.48% |
| Mar 30, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.65% |
| Mar 27, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -1.55% |
| Mar 26, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -2.43% |
| Mar 25, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.87% |
| Mar 24, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.36% |
| Mar 23, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 1.42% |
| Mar 20, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -1.89% |
| Mar 19, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.25% |
| Mar 18, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -1.37% |
| Mar 17, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.19% |
| Mar 16, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 1.26% |
| Mar 13, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.79% |
| Mar 12, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -1.63% |
| Mar 11, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.03% |
| Mar 10, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.16% |
| Mar 9, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 1.54% |