JPMorgan Large Cap Growth R2 (JLGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.53
+0.72 (0.96%)
At close: Oct 21, 2026
JLGZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.96% |
| Oct 20, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | - |
| Oct 19, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.71% |
| Oct 16, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -2.07% |
| Oct 15, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.18% |
| Oct 14, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -1.87% |
| Oct 13, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.13% |
| Oct 12, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.53% |
| Oct 9, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.88% |
| Oct 8, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -1.04% |
| Oct 7, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -0.33% |
| Oct 6, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.37% |
| Oct 5, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.77% |
| Oct 2, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.95% |
| Oct 1, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.10% |
| Sep 30, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.08% |
| Sep 29, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - |
| Sep 28, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.54% |
| Sep 25, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.47% |
| Sep 24, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.25% |
| Sep 23, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.79% |
| Sep 22, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.42% |
| Sep 21, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 2.10% |
| Sep 18, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.39% |
| Sep 17, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 1.70% |
| Sep 16, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.04% |
| Sep 15, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.15% |
| Sep 14, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -0.50% |
| Sep 11, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.80% |
| Sep 10, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -0.78% |
| Sep 9, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.35% |
| Sep 8, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.24% |
| Sep 4, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.04% |
| Sep 3, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 1.23% |
| Sep 2, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.45% |
| Sep 1, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -1.08% |
| Aug 31, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.12% |
| Aug 28, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -1.00% |
| Aug 27, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 1.72% |
| Aug 26, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -0.18% |
| Aug 25, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.63% |
| Aug 24, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -0.86% |
| Aug 21, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.53% |
| Aug 20, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.67% |
| Aug 19, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.52% |
| Aug 18, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -1.18% |
| Aug 17, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.01% |
| Aug 14, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.15% |
| Aug 13, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.67% |
| Aug 12, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.10% |