JPMorgan Large Cap Growth R2 (JLGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.20
+1.71 (2.36%)
At close: Jul 21, 2026
JLGZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 2.36% |
| Jul 20, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.17% |
| Jul 17, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -1.09% |
| Jul 16, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -2.61% |
| Jul 15, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.57% |
| Jul 14, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 1.74% |
| Jul 13, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -2.23% |
| Jul 10, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.32% |
| Jul 9, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 1.56% |
| Jul 8, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.54% |
| Jul 7, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -1.82% |
| Jul 6, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 1.62% |
| Jul 2, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -2.23% |
| Jul 1, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -2.38% |
| Jun 30, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 2.09% |
| Jun 29, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 2.93% |
| Jun 26, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -1.72% |
| Jun 25, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.76% |
| Jun 24, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.07% |
| Jun 23, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -2.91% |
| Jun 22, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.17% |
| Jun 18, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 1.84% |
| Jun 17, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.44% |
| Jun 16, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -1.10% |
| Jun 15, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 2.70% |
| Jun 12, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0.49% |
| Jun 11, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 2.59% |
| Jun 10, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -2.14% |
| Jun 9, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.81% |
| Jun 8, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.48% |
| Jun 5, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -3.78% |
| Jun 4, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.04% |
| Jun 3, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.70% |
| Jun 2, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.65% |
| Jun 1, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.36% |
| May 29, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.04% |
| May 28, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.60% |
| May 27, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.06% |
| May 26, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.91% |
| May 22, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.28% |
| May 21, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.29% |
| May 20, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 1.08% |
| May 19, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.70% |
| May 18, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.58% |
| May 15, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -1.71% |
| May 14, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0.99% |
| May 13, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 1.13% |
| May 12, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.14% |
| May 11, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.69% |
| May 8, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.81% |