JPMorgan Large Cap Growth R2 (JLGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.86
+1.58 (2.10%)
Sep 21, 2026, 4:00 PM EST
JLGZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.79% |
| Sep 22, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.42% |
| Sep 21, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 2.10% |
| Sep 18, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.39% |
| Sep 17, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 1.70% |
| Sep 16, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.04% |
| Sep 15, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.15% |
| Sep 14, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -0.50% |
| Sep 11, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.80% |
| Sep 10, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -0.78% |
| Sep 9, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.35% |
| Sep 8, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.24% |
| Sep 4, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.04% |
| Sep 3, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 1.23% |
| Sep 2, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.45% |
| Sep 1, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -1.08% |
| Aug 31, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.12% |
| Aug 28, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -1.00% |
| Aug 27, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 1.72% |
| Aug 26, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -0.18% |
| Aug 25, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.63% |
| Aug 24, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -0.86% |
| Aug 21, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.53% |
| Aug 20, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.67% |
| Aug 19, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.52% |
| Aug 18, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -1.18% |
| Aug 17, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.01% |
| Aug 14, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.15% |
| Aug 13, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.67% |
| Aug 12, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.10% |
| Aug 11, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.56% |
| Aug 10, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.37% |
| Aug 7, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 1.02% |
| Aug 6, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.60% |
| Aug 5, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.60% |
| Aug 4, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 3.00% |
| Aug 3, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 1.77% |
| Jul 31, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.69% |
| Jul 30, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 3.89% |
| Jul 29, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -2.53% |
| Jul 28, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -1.46% |
| Jul 27, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -1.05% |
| Jul 24, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -1.34% |
| Jul 23, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -1.40% |
| Jul 22, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.05% |
| Jul 21, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 2.36% |
| Jul 20, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.17% |
| Jul 17, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -1.09% |
| Jul 16, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -2.61% |
| Jul 15, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.57% |