John Hancock Funds II Multimanager 2035 Lifetime Portfolio Class A (JLHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.79
+0.04 (0.34%)
At close: Feb 13, 2026
JLHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
| Feb 12, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.93% |
| Feb 11, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| Feb 10, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Feb 9, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.68% |
| Feb 6, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.64% |
| Feb 5, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.86% |
| Feb 4, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34% |
| Feb 3, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
| Feb 2, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.34% |
| Jan 30, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.85% |
| Jan 29, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Jan 28, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% |
| Jan 27, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.60% |
| Jan 26, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
| Jan 23, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Jan 22, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| Jan 21, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.87% |
| Jan 20, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.20% |
| Jan 16, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Jan 15, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Jan 14, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Jan 13, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Jan 12, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| Jan 9, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.61% |
| Jan 8, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Jan 7, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.34% |
| Jan 6, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.52% |
| Jan 5, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.96% |
| Jan 2, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.53% |
| Dec 31, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.44% |
| Dec 30, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -8.05% |
| Dec 29, 2025 | 11.47 | 11.47 | 11.47 | 12.42 | 11.47 | -0.24% |
| Dec 26, 2025 | 11.50 | 11.50 | 11.50 | 12.45 | 11.50 | 0.08% |
| Dec 24, 2025 | 11.49 | 11.49 | 11.49 | 12.44 | 11.49 | 0.16% |
| Dec 23, 2025 | 11.47 | 11.47 | 11.47 | 12.42 | 11.47 | 0.32% |
| Dec 22, 2025 | 11.43 | 11.43 | 11.43 | 12.38 | 11.43 | 0.41% |
| Dec 19, 2025 | 11.39 | 11.39 | 11.39 | 12.33 | 11.39 | 0.57% |
| Dec 18, 2025 | 11.32 | 11.32 | 11.32 | 12.26 | 11.32 | 0.57% |
| Dec 17, 2025 | 11.26 | 11.26 | 11.26 | 12.19 | 11.26 | -0.57% |
| Dec 16, 2025 | 11.32 | 11.32 | 11.32 | 12.26 | 11.32 | -0.41% |
| Dec 15, 2025 | 11.37 | 11.37 | 11.37 | 12.31 | 11.37 | - |
| Dec 12, 2025 | 11.37 | 11.37 | 11.37 | 12.31 | 11.37 | -0.81% |
| Dec 11, 2025 | 11.46 | 11.46 | 11.46 | 12.41 | 11.46 | 0.24% |
| Dec 10, 2025 | 11.43 | 11.43 | 11.43 | 12.38 | 11.43 | 0.81% |
| Dec 9, 2025 | 11.34 | 11.34 | 11.34 | 12.28 | 11.34 | -0.08% |
| Dec 8, 2025 | 11.35 | 11.35 | 11.35 | 12.29 | 11.35 | -0.24% |
| Dec 5, 2025 | 11.38 | 11.38 | 11.38 | 12.32 | 11.38 | 0.08% |
| Dec 4, 2025 | 11.37 | 11.37 | 11.37 | 12.31 | 11.37 | 0.16% |
| Dec 3, 2025 | 11.35 | 11.35 | 11.35 | 12.29 | 11.35 | 0.33% |