JLHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Apr 28, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%
Apr 27, 2026	11.43	11.43	11.43	11.43	11.43	-
Apr 24, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Apr 23, 2026	11.37	11.37	11.37	11.37	11.37	-0.44%
Apr 22, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
Apr 21, 2026	11.35	11.35	11.35	11.35	11.35	-0.79%
Apr 20, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Apr 17, 2026	11.46	11.46	11.46	11.46	11.46	0.97%
Apr 16, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Apr 15, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Apr 14, 2026	11.32	11.32	11.32	11.32	11.32	0.89%
Apr 13, 2026	11.22	11.22	11.22	11.22	11.22	0.81%
Apr 10, 2026	11.13	11.13	11.13	11.13	11.13	-
Apr 9, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
Apr 8, 2026	11.11	11.11	11.11	11.11	11.11	2.49%
Apr 7, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Apr 6, 2026	10.83	10.83	10.83	10.83	10.83	0.37%
Apr 2, 2026	10.79	10.79	10.79	10.79	10.79	-0.09%
Apr 1, 2026	10.80	10.80	10.80	10.80	10.80	0.84%
Mar 31, 2026	10.71	10.71	10.71	10.71	10.71	2.19%
Mar 30, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%
Mar 27, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%
Mar 26, 2026	10.60	10.60	10.60	10.60	10.60	-1.67%
Mar 25, 2026	10.78	10.78	10.78	10.78	10.78	0.75%
Mar 24, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Mar 23, 2026	10.72	10.72	10.72	10.72	10.72	1.23%
Mar 20, 2026	10.59	10.59	10.59	10.59	10.59	-1.76%
Mar 19, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Mar 18, 2026	10.80	10.80	10.80	10.80	10.80	-1.10%
Mar 17, 2026	10.92	10.92	10.92	10.92	10.92	0.37%
Mar 16, 2026	10.88	10.88	10.88	10.88	10.88	1.02%
Mar 13, 2026	10.77	10.77	10.77	10.77	10.77	-0.55%
Mar 12, 2026	10.83	10.83	10.83	10.83	10.83	-1.37%
Mar 11, 2026	10.98	10.98	10.98	10.98	10.98	-0.27%
Mar 10, 2026	11.01	11.01	11.01	11.01	11.01	-
Mar 9, 2026	11.01	11.01	11.01	11.01	11.01	0.64%
Mar 6, 2026	10.94	10.94	10.94	10.94	10.94	-1.00%
Mar 5, 2026	11.05	11.05	11.05	11.05	11.05	-0.90%
Mar 4, 2026	11.15	11.15	11.15	11.15	11.15	0.54%
Mar 3, 2026	11.09	11.09	11.09	11.09	11.09	-1.68%
Mar 2, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
Feb 27, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Feb 26, 2026	11.35	11.35	11.35	11.35	11.35	-
Feb 25, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
Feb 24, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Feb 23, 2026	11.22	11.22	11.22	11.22	11.22	-0.71%
Feb 20, 2026	11.30	11.30	11.30	11.30	11.30	0.62%
Feb 19, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Feb 18, 2026	11.25	11.25	11.25	11.25	11.25	0.45%