JLHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	11.77	11.77	11.77	11.77	11.77	-0.84%
Jul 6, 2026	11.87	11.87	11.87	11.87	11.87	0.85%
Jul 2, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jul 1, 2026	11.78	11.78	11.78	11.78	11.78	-0.59%
Jun 30, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Jun 29, 2026	11.81	11.81	11.81	11.81	11.81	0.77%
Jun 26, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%
Jun 25, 2026	11.76	11.76	11.76	11.76	11.76	0.51%
Jun 24, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Jun 23, 2026	11.69	11.69	11.69	11.69	11.69	-1.52%
Jun 22, 2026	11.87	11.87	11.87	11.87	11.87	-
Jun 18, 2026	11.87	11.87	11.87	11.87	11.87	0.94%
Jun 17, 2026	11.76	11.76	11.76	11.76	11.76	-0.68%
Jun 16, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
Jun 15, 2026	11.88	11.88	11.88	11.88	11.88	1.19%
Jun 12, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Jun 11, 2026	11.70	11.70	11.70	11.70	11.70	2.01%
Jun 10, 2026	11.47	11.47	11.47	11.47	11.47	-1.21%
Jun 9, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Jun 8, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Jun 5, 2026	11.56	11.56	11.56	11.56	11.56	-2.53%
Jun 4, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Jun 3, 2026	11.83	11.83	11.83	11.83	11.83	-0.59%
Jun 2, 2026	11.90	11.90	11.90	11.90	11.90	0.34%
Jun 1, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
May 29, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
May 28, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
May 27, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
May 26, 2026	11.77	11.77	11.77	11.77	11.77	1.03%
May 22, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
May 21, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
May 20, 2026	11.58	11.58	11.58	11.58	11.58	1.14%
May 19, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
May 18, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
May 15, 2026	11.52	11.52	11.52	11.52	11.52	-1.54%
May 14, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
May 13, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
May 12, 2026	11.62	11.62	11.62	11.62	11.62	-0.60%
May 11, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
May 8, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
May 7, 2026	11.61	11.61	11.61	11.61	11.61	-0.68%
May 6, 2026	11.69	11.69	11.69	11.69	11.69	1.56%
May 5, 2026	11.51	11.51	11.51	11.51	11.51	0.79%
May 4, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
May 1, 2026	11.46	11.46	11.46	11.46	11.46	-
Apr 30, 2026	11.46	11.46	11.46	11.46	11.46	1.06%
Apr 29, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Apr 28, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%
Apr 27, 2026	11.43	11.43	11.43	11.43	11.43	-
Apr 24, 2026	11.43	11.43	11.43	11.43	11.43	0.53%