John Hancock Funds II Multimanager 2035 Lifetime Portfolio Class R2 (JLHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.88
-0.01 (-0.09%)
At close: Apr 2, 2026
JLHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Apr 1, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.83% |
| Mar 31, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.27% |
| Mar 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Mar 27, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.03% |
| Mar 26, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.66% |
| Mar 25, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.83% |
| Mar 24, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| Mar 23, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.22% |
| Mar 20, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.75% |
| Mar 19, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Mar 18, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.09% |
| Mar 17, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Mar 16, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.11% |
| Mar 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55% |
| Mar 12, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.45% |
| Mar 11, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| Mar 10, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Mar 9, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
| Mar 6, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.08% |
| Mar 5, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.80% |
| Mar 4, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% |
| Mar 3, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.67% |
| Mar 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.35% |
| Feb 27, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.26% |
| Feb 26, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Feb 25, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.53% |
| Feb 24, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% |
| Feb 23, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.70% |
| Feb 20, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.62% |
| Feb 19, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Feb 18, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Feb 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Feb 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| Feb 12, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.97% |
| Feb 11, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Feb 10, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Feb 9, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.71% |
| Feb 6, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.62% |
| Feb 5, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.81% |
| Feb 4, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.36% |
| Feb 3, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Feb 2, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Jan 30, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.89% |
| Jan 29, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Jan 28, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| Jan 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% |
| Jan 26, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| Jan 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| Jan 22, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |