JLHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%
Jul 7, 2026	11.86	11.86	11.86	11.86	11.86	-0.84%
Jul 6, 2026	11.96	11.96	11.96	11.96	11.96	0.84%
Jul 2, 2026	11.86	11.86	11.86	11.86	11.86	-
Jul 1, 2026	11.86	11.86	11.86	11.86	11.86	-0.67%
Jun 30, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
Jun 29, 2026	11.90	11.90	11.90	11.90	11.90	0.76%
Jun 26, 2026	11.81	11.81	11.81	11.81	11.81	-0.34%
Jun 25, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Jun 24, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Jun 23, 2026	11.77	11.77	11.77	11.77	11.77	-1.59%
Jun 22, 2026	11.96	11.96	11.96	11.96	11.96	-
Jun 18, 2026	11.96	11.96	11.96	11.96	11.96	0.93%
Jun 17, 2026	11.85	11.85	11.85	11.85	11.85	-0.67%
Jun 16, 2026	11.93	11.93	11.93	11.93	11.93	-0.33%
Jun 15, 2026	11.97	11.97	11.97	11.97	11.97	1.18%
Jun 12, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Jun 11, 2026	11.79	11.79	11.79	11.79	11.79	2.08%
Jun 10, 2026	11.55	11.55	11.55	11.55	11.55	-1.28%
Jun 9, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Jun 8, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Jun 5, 2026	11.65	11.65	11.65	11.65	11.65	-2.51%
Jun 4, 2026	11.95	11.95	11.95	11.95	11.95	0.25%
Jun 3, 2026	11.92	11.92	11.92	11.92	11.92	-0.58%
Jun 2, 2026	11.99	11.99	11.99	11.99	11.99	0.33%
Jun 1, 2026	11.95	11.95	11.95	11.95	11.95	0.25%
May 29, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
May 28, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
May 27, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
May 26, 2026	11.86	11.86	11.86	11.86	11.86	1.02%
May 22, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
May 21, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
May 20, 2026	11.67	11.67	11.67	11.67	11.67	1.13%
May 19, 2026	11.54	11.54	11.54	11.54	11.54	-0.69%
May 18, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
May 15, 2026	11.61	11.61	11.61	11.61	11.61	-1.53%
May 14, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
May 13, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
May 12, 2026	11.71	11.71	11.71	11.71	11.71	-0.59%
May 11, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
May 8, 2026	11.76	11.76	11.76	11.76	11.76	0.51%
May 7, 2026	11.70	11.70	11.70	11.70	11.70	-0.68%
May 6, 2026	11.78	11.78	11.78	11.78	11.78	1.55%
May 5, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
May 4, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
May 1, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Apr 30, 2026	11.55	11.55	11.55	11.55	11.55	1.05%
Apr 29, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Apr 28, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%
Apr 27, 2026	11.52	11.52	11.52	11.52	11.52	-