JLHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.54	11.54	11.54	11.54	11.54	-0.69%
May 18, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
May 15, 2026	11.61	11.61	11.61	11.61	11.61	-1.53%
May 14, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
May 13, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
May 12, 2026	11.71	11.71	11.71	11.71	11.71	-0.59%
May 11, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
May 8, 2026	11.76	11.76	11.76	11.76	11.76	0.51%
May 7, 2026	11.70	11.70	11.70	11.70	11.70	-0.68%
May 6, 2026	11.78	11.78	11.78	11.78	11.78	1.55%
May 5, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
May 4, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
May 1, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Apr 30, 2026	11.55	11.55	11.55	11.55	11.55	1.05%
Apr 29, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Apr 28, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%
Apr 27, 2026	11.52	11.52	11.52	11.52	11.52	-
Apr 24, 2026	11.52	11.52	11.52	11.52	11.52	0.52%
Apr 23, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Apr 22, 2026	11.50	11.50	11.50	11.50	11.50	0.52%
Apr 21, 2026	11.44	11.44	11.44	11.44	11.44	-0.78%
Apr 20, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Apr 17, 2026	11.55	11.55	11.55	11.55	11.55	1.05%
Apr 16, 2026	11.43	11.43	11.43	11.43	11.43	-
Apr 15, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Apr 14, 2026	11.41	11.41	11.41	11.41	11.41	0.88%
Apr 13, 2026	11.31	11.31	11.31	11.31	11.31	0.80%
Apr 10, 2026	11.22	11.22	11.22	11.22	11.22	-
Apr 9, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
Apr 8, 2026	11.20	11.20	11.20	11.20	11.20	2.56%
Apr 7, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Apr 6, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Apr 2, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Apr 1, 2026	10.89	10.89	10.89	10.89	10.89	0.83%
Mar 31, 2026	10.80	10.80	10.80	10.80	10.80	2.27%
Mar 30, 2026	10.56	10.56	10.56	10.56	10.56	-0.19%
Mar 27, 2026	10.58	10.58	10.58	10.58	10.58	-1.03%
Mar 26, 2026	10.69	10.69	10.69	10.69	10.69	-1.66%
Mar 25, 2026	10.87	10.87	10.87	10.87	10.87	0.83%
Mar 24, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Mar 23, 2026	10.81	10.81	10.81	10.81	10.81	1.22%
Mar 20, 2026	10.68	10.68	10.68	10.68	10.68	-1.75%
Mar 19, 2026	10.87	10.87	10.87	10.87	10.87	-0.18%
Mar 18, 2026	10.89	10.89	10.89	10.89	10.89	-1.09%
Mar 17, 2026	11.01	11.01	11.01	11.01	11.01	0.36%
Mar 16, 2026	10.97	10.97	10.97	10.97	10.97	1.11%
Mar 13, 2026	10.85	10.85	10.85	10.85	10.85	-0.55%
Mar 12, 2026	10.91	10.91	10.91	10.91	10.91	-1.45%
Mar 11, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%
Mar 10, 2026	11.09	11.09	11.09	11.09	11.09	-