John Hancock Funds II Multimanager 2035 Lifetime Portfolio Class R4 (JLHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.30
+0.04 (0.36%)
At close: Feb 13, 2026
JLHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% |
| Feb 12, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.97% |
| Feb 11, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| Feb 10, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Feb 9, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.62% |
| Feb 6, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.62% |
| Feb 5, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.81% |
| Feb 4, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27% |
| Feb 3, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| Feb 2, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Jan 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.80% |
| Jan 29, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| Jan 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| Jan 27, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.62% |
| Jan 26, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Jan 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| Jan 22, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
| Jan 21, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00% |
| Jan 20, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.34% |
| Jan 16, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Jan 15, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Jan 14, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Jan 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| Jan 12, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
| Jan 9, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% |
| Jan 8, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Jan 7, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% |
| Jan 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.63% |
| Jan 5, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% |
| Jan 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Dec 31, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.46% |
| Dec 30, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -8.14% |
| Dec 29, 2025 | 10.94 | 10.94 | 10.94 | 11.91 | 10.94 | -0.25% |
| Dec 26, 2025 | 10.97 | 10.97 | 10.97 | 11.94 | 10.97 | 0.08% |
| Dec 24, 2025 | 10.96 | 10.96 | 10.96 | 11.93 | 10.96 | 0.17% |
| Dec 23, 2025 | 10.94 | 10.94 | 10.94 | 11.91 | 10.94 | 0.34% |
| Dec 22, 2025 | 10.90 | 10.90 | 10.90 | 11.87 | 10.90 | 0.51% |
| Dec 19, 2025 | 10.85 | 10.85 | 10.85 | 11.81 | 10.85 | 0.51% |
| Dec 18, 2025 | 10.79 | 10.79 | 10.79 | 11.75 | 10.79 | 0.60% |
| Dec 17, 2025 | 10.73 | 10.73 | 10.73 | 11.68 | 10.73 | -0.68% |
| Dec 16, 2025 | 10.80 | 10.80 | 10.80 | 11.76 | 10.80 | -0.25% |
| Dec 15, 2025 | 10.83 | 10.83 | 10.83 | 11.79 | 10.83 | -0.08% |
| Dec 12, 2025 | 10.84 | 10.84 | 10.84 | 11.80 | 10.84 | -0.84% |
| Dec 11, 2025 | 10.93 | 10.93 | 10.93 | 11.90 | 10.93 | 0.25% |
| Dec 10, 2025 | 10.90 | 10.90 | 10.90 | 11.87 | 10.90 | 0.76% |
| Dec 9, 2025 | 10.82 | 10.82 | 10.82 | 11.78 | 10.82 | -0.08% |
| Dec 8, 2025 | 10.83 | 10.83 | 10.83 | 11.79 | 10.83 | -0.17% |
| Dec 5, 2025 | 10.85 | 10.85 | 10.85 | 11.81 | 10.85 | 0.08% |
| Dec 4, 2025 | 10.84 | 10.84 | 10.84 | 11.80 | 10.84 | 0.08% |
| Dec 3, 2025 | 10.83 | 10.83 | 10.83 | 11.79 | 10.83 | 0.43% |