JLHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
Apr 28, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Apr 27, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Apr 24, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Apr 23, 2026	11.47	11.47	11.47	11.47	11.47	-0.43%
Apr 22, 2026	11.52	11.52	11.52	11.52	11.52	0.61%
Apr 21, 2026	11.45	11.45	11.45	11.45	11.45	-0.78%
Apr 20, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Apr 17, 2026	11.56	11.56	11.56	11.56	11.56	0.96%
Apr 16, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Apr 15, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Apr 14, 2026	11.42	11.42	11.42	11.42	11.42	0.88%
Apr 13, 2026	11.32	11.32	11.32	11.32	11.32	0.80%
Apr 10, 2026	11.23	11.23	11.23	11.23	11.23	-
Apr 9, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Apr 8, 2026	11.21	11.21	11.21	11.21	11.21	2.56%
Apr 7, 2026	10.93	10.93	10.93	10.93	10.93	-
Apr 6, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Apr 2, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Apr 1, 2026	10.90	10.90	10.90	10.90	10.90	0.83%
Mar 31, 2026	10.81	10.81	10.81	10.81	10.81	2.17%
Mar 30, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Mar 27, 2026	10.59	10.59	10.59	10.59	10.59	-1.03%
Mar 26, 2026	10.70	10.70	10.70	10.70	10.70	-1.65%
Mar 25, 2026	10.88	10.88	10.88	10.88	10.88	0.83%
Mar 24, 2026	10.79	10.79	10.79	10.79	10.79	-0.28%
Mar 23, 2026	10.82	10.82	10.82	10.82	10.82	1.22%
Mar 20, 2026	10.69	10.69	10.69	10.69	10.69	-1.75%
Mar 19, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%
Mar 18, 2026	10.90	10.90	10.90	10.90	10.90	-1.09%
Mar 17, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Mar 16, 2026	10.98	10.98	10.98	10.98	10.98	1.10%
Mar 13, 2026	10.86	10.86	10.86	10.86	10.86	-0.55%
Mar 12, 2026	10.92	10.92	10.92	10.92	10.92	-1.44%
Mar 11, 2026	11.08	11.08	11.08	11.08	11.08	-0.18%
Mar 10, 2026	11.10	11.10	11.10	11.10	11.10	-
Mar 9, 2026	11.10	11.10	11.10	11.10	11.10	0.63%
Mar 6, 2026	11.03	11.03	11.03	11.03	11.03	-1.08%
Mar 5, 2026	11.15	11.15	11.15	11.15	11.15	-0.80%
Mar 4, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
Mar 3, 2026	11.19	11.19	11.19	11.19	11.19	-1.67%
Mar 2, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Feb 27, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Feb 26, 2026	11.45	11.45	11.45	11.45	11.45	-
Feb 25, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Feb 24, 2026	11.39	11.39	11.39	11.39	11.39	0.62%
Feb 23, 2026	11.32	11.32	11.32	11.32	11.32	-0.70%
Feb 20, 2026	11.40	11.40	11.40	11.40	11.40	0.62%
Feb 19, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Feb 18, 2026	11.35	11.35	11.35	11.35	11.35	0.44%