JLHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
Jul 7, 2026	11.88	11.88	11.88	11.88	11.88	-0.83%
Jul 6, 2026	11.98	11.98	11.98	11.98	11.98	0.84%
Jul 2, 2026	11.88	11.88	11.88	11.88	11.88	-
Jul 1, 2026	11.88	11.88	11.88	11.88	11.88	-0.67%
Jun 30, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
Jun 29, 2026	11.92	11.92	11.92	11.92	11.92	0.85%
Jun 26, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Jun 25, 2026	11.87	11.87	11.87	11.87	11.87	0.51%
Jun 24, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Jun 23, 2026	11.79	11.79	11.79	11.79	11.79	-1.59%
Jun 22, 2026	11.98	11.98	11.98	11.98	11.98	-
Jun 18, 2026	11.98	11.98	11.98	11.98	11.98	1.01%
Jun 17, 2026	11.86	11.86	11.86	11.86	11.86	-0.75%
Jun 16, 2026	11.95	11.95	11.95	11.95	11.95	-0.33%
Jun 15, 2026	11.99	11.99	11.99	11.99	11.99	1.18%
Jun 12, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Jun 11, 2026	11.81	11.81	11.81	11.81	11.81	2.07%
Jun 10, 2026	11.57	11.57	11.57	11.57	11.57	-1.28%
Jun 9, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Jun 8, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Jun 5, 2026	11.67	11.67	11.67	11.67	11.67	-2.51%
Jun 4, 2026	11.97	11.97	11.97	11.97	11.97	0.25%
Jun 3, 2026	11.94	11.94	11.94	11.94	11.94	-0.50%
Jun 2, 2026	12.00	12.00	12.00	12.00	12.00	0.25%
Jun 1, 2026	11.97	11.97	11.97	11.97	11.97	0.25%
May 29, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
May 28, 2026	11.91	11.91	11.91	11.91	11.91	0.34%
May 27, 2026	11.87	11.87	11.87	11.87	11.87	-
May 26, 2026	11.87	11.87	11.87	11.87	11.87	1.02%
May 22, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
May 21, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
May 20, 2026	11.68	11.68	11.68	11.68	11.68	1.13%
May 19, 2026	11.55	11.55	11.55	11.55	11.55	-0.77%
May 18, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
May 15, 2026	11.63	11.63	11.63	11.63	11.63	-1.52%
May 14, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
May 13, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
May 12, 2026	11.73	11.73	11.73	11.73	11.73	-0.51%
May 11, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
May 8, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
May 7, 2026	11.72	11.72	11.72	11.72	11.72	-0.68%
May 6, 2026	11.80	11.80	11.80	11.80	11.80	1.64%
May 5, 2026	11.61	11.61	11.61	11.61	11.61	0.78%
May 4, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
May 1, 2026	11.56	11.56	11.56	11.56	11.56	-
Apr 30, 2026	11.56	11.56	11.56	11.56	11.56	1.05%
Apr 29, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
Apr 28, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Apr 27, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%