JLHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Jul 7, 2026	11.90	11.90	11.90	11.90	11.90	-0.92%
Jul 6, 2026	12.01	12.01	12.01	12.01	12.01	0.84%
Jul 2, 2026	11.91	11.91	11.91	11.91	11.91	-
Jul 1, 2026	11.91	11.91	11.91	11.91	11.91	-0.67%
Jun 30, 2026	11.99	11.99	11.99	11.99	11.99	0.42%
Jun 29, 2026	11.94	11.94	11.94	11.94	11.94	0.76%
Jun 26, 2026	11.85	11.85	11.85	11.85	11.85	-0.34%
Jun 25, 2026	11.89	11.89	11.89	11.89	11.89	0.42%
Jun 24, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Jun 23, 2026	11.82	11.82	11.82	11.82	11.82	-1.58%
Jun 22, 2026	12.01	12.01	12.01	12.01	12.01	-
Jun 18, 2026	12.01	12.01	12.01	12.01	12.01	1.01%
Jun 17, 2026	11.89	11.89	11.89	11.89	11.89	-0.75%
Jun 16, 2026	11.98	11.98	11.98	11.98	11.98	-0.33%
Jun 15, 2026	12.02	12.02	12.02	12.02	12.02	1.18%
Jun 12, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Jun 11, 2026	11.83	11.83	11.83	11.83	11.83	1.98%
Jun 10, 2026	11.60	11.60	11.60	11.60	11.60	-1.19%
Jun 9, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Jun 8, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
Jun 5, 2026	11.69	11.69	11.69	11.69	11.69	-2.50%
Jun 4, 2026	11.99	11.99	11.99	11.99	11.99	0.25%
Jun 3, 2026	11.96	11.96	11.96	11.96	11.96	-0.58%
Jun 2, 2026	12.03	12.03	12.03	12.03	12.03	0.33%
Jun 1, 2026	11.99	11.99	11.99	11.99	11.99	0.25%
May 29, 2026	11.96	11.96	11.96	11.96	11.96	0.17%
May 28, 2026	11.94	11.94	11.94	11.94	11.94	0.42%
May 27, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
May 26, 2026	11.90	11.90	11.90	11.90	11.90	1.02%
May 22, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
May 21, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
May 20, 2026	11.70	11.70	11.70	11.70	11.70	1.12%
May 19, 2026	11.57	11.57	11.57	11.57	11.57	-0.77%
May 18, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
May 15, 2026	11.65	11.65	11.65	11.65	11.65	-1.52%
May 14, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
May 13, 2026	11.80	11.80	11.80	11.80	11.80	0.43%
May 12, 2026	11.75	11.75	11.75	11.75	11.75	-0.51%
May 11, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
May 8, 2026	11.80	11.80	11.80	11.80	11.80	0.51%
May 7, 2026	11.74	11.74	11.74	11.74	11.74	-0.68%
May 6, 2026	11.82	11.82	11.82	11.82	11.82	1.63%
May 5, 2026	11.63	11.63	11.63	11.63	11.63	0.78%
May 4, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
May 1, 2026	11.58	11.58	11.58	11.58	11.58	-
Apr 30, 2026	11.58	11.58	11.58	11.58	11.58	0.96%
Apr 29, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Apr 28, 2026	11.49	11.49	11.49	11.49	11.49	-0.52%
Apr 27, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%