JLHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Apr 28, 2026	11.49	11.49	11.49	11.49	11.49	-0.52%
Apr 27, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Apr 24, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Apr 23, 2026	11.49	11.49	11.49	11.49	11.49	-0.43%
Apr 22, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Apr 21, 2026	11.47	11.47	11.47	11.47	11.47	-0.78%
Apr 20, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Apr 17, 2026	11.58	11.58	11.58	11.58	11.58	0.96%
Apr 16, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Apr 15, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Apr 14, 2026	11.44	11.44	11.44	11.44	11.44	0.88%
Apr 13, 2026	11.34	11.34	11.34	11.34	11.34	0.80%
Apr 10, 2026	11.25	11.25	11.25	11.25	11.25	-
Apr 9, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Apr 8, 2026	11.23	11.23	11.23	11.23	11.23	2.56%
Apr 7, 2026	10.95	10.95	10.95	10.95	10.95	0.09%
Apr 6, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
Apr 2, 2026	10.91	10.91	10.91	10.91	10.91	-
Apr 1, 2026	10.91	10.91	10.91	10.91	10.91	0.74%
Mar 31, 2026	10.83	10.83	10.83	10.83	10.83	2.27%
Mar 30, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
Mar 27, 2026	10.61	10.61	10.61	10.61	10.61	-0.93%
Mar 26, 2026	10.71	10.71	10.71	10.71	10.71	-1.65%
Mar 25, 2026	10.89	10.89	10.89	10.89	10.89	0.74%
Mar 24, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Mar 23, 2026	10.83	10.83	10.83	10.83	10.83	1.21%
Mar 20, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%
Mar 19, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Mar 18, 2026	10.91	10.91	10.91	10.91	10.91	-1.18%
Mar 17, 2026	11.04	11.04	11.04	11.04	11.04	0.36%
Mar 16, 2026	11.00	11.00	11.00	11.00	11.00	1.10%
Mar 13, 2026	10.88	10.88	10.88	10.88	10.88	-0.55%
Mar 12, 2026	10.94	10.94	10.94	10.94	10.94	-1.44%
Mar 11, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%
Mar 10, 2026	11.12	11.12	11.12	11.12	11.12	-
Mar 9, 2026	11.12	11.12	11.12	11.12	11.12	0.63%
Mar 6, 2026	11.05	11.05	11.05	11.05	11.05	-0.99%
Mar 5, 2026	11.16	11.16	11.16	11.16	11.16	-0.89%
Mar 4, 2026	11.26	11.26	11.26	11.26	11.26	0.54%
Mar 3, 2026	11.20	11.20	11.20	11.20	11.20	-1.67%
Mar 2, 2026	11.39	11.39	11.39	11.39	11.39	-0.44%
Feb 27, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Feb 26, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Feb 25, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Feb 24, 2026	11.40	11.40	11.40	11.40	11.40	0.62%
Feb 23, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%
Feb 20, 2026	11.41	11.41	11.41	11.41	11.41	0.62%
Feb 19, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Feb 18, 2026	11.36	11.36	11.36	11.36	11.36	0.44%