John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class A (JLIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.30
+0.02 (0.18%)
Jul 8, 2025, 4:00 PM EDT

JLIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 11.36 11.36 11.36 11.36 11.36 0.09%
Jul 9, 2025 11.35 11.35 11.35 11.35 11.35 0.44%
Jul 8, 2025 11.30 11.30 11.30 11.30 11.30 0.18%
Jul 7, 2025 11.28 11.28 11.28 11.28 11.28 -0.79%
Jul 3, 2025 11.37 11.37 11.37 11.37 11.37 0.53%
Jul 2, 2025 11.31 11.31 11.31 11.31 11.31 0.27%
Jul 1, 2025 11.28 11.28 11.28 11.28 11.28 -
Jun 30, 2025 11.28 11.28 11.28 11.28 11.28 0.36%
Jun 27, 2025 11.24 11.24 11.24 11.24 11.24 0.27%
Jun 26, 2025 11.21 11.21 11.21 11.21 11.21 0.90%
Jun 25, 2025 11.11 11.11 11.11 11.11 11.11 -0.18%
Jun 24, 2025 11.13 11.13 11.13 11.13 11.13 1.09%
Jun 23, 2025 11.01 11.01 11.01 11.01 11.01 0.64%
Jun 20, 2025 10.94 10.94 10.94 10.94 10.94 -0.27%
Jun 18, 2025 10.97 10.97 10.97 10.97 10.97 -
Jun 17, 2025 10.97 10.97 10.97 10.97 10.97 -0.63%
Jun 16, 2025 11.04 11.04 11.04 11.04 11.04 0.64%
Jun 13, 2025 10.97 10.97 10.97 10.97 10.97 -1.08%
Jun 12, 2025 11.09 11.09 11.09 11.09 11.09 0.36%
Jun 11, 2025 11.05 11.05 11.05 11.05 11.05 -
Jun 10, 2025 11.05 11.05 11.05 11.05 11.05 0.27%
Jun 9, 2025 11.02 11.02 11.02 11.02 11.02 0.09%
Jun 6, 2025 11.01 11.01 11.01 11.01 11.01 0.55%
Jun 5, 2025 10.95 10.95 10.95 10.95 10.95 -0.09%
Jun 4, 2025 10.96 10.96 10.96 10.96 10.96 0.37%
Jun 3, 2025 10.92 10.92 10.92 10.92 10.92 0.18%
Jun 2, 2025 10.90 10.90 10.90 10.90 10.90 0.46%
May 30, 2025 10.85 10.85 10.85 10.85 10.85 -
May 29, 2025 10.85 10.85 10.85 10.85 10.85 0.28%
May 28, 2025 10.82 10.82 10.82 10.82 10.82 -0.55%
May 27, 2025 10.88 10.88 10.88 10.88 10.88 1.40%
May 23, 2025 10.73 10.73 10.73 10.73 10.73 -0.19%
May 22, 2025 10.75 10.75 10.75 10.75 10.75 -
May 21, 2025 10.75 10.75 10.75 10.75 10.75 -1.19%
May 20, 2025 10.88 10.88 10.88 10.88 10.88 -0.09%
May 19, 2025 10.89 10.89 10.89 10.89 10.89 0.09%
May 16, 2025 10.88 10.88 10.88 10.88 10.88 0.46%
May 15, 2025 10.83 10.83 10.83 10.83 10.83 0.56%
May 14, 2025 10.77 10.77 10.77 10.77 10.77 -0.09%
May 13, 2025 10.78 10.78 10.78 10.78 10.78 0.47%
May 12, 2025 10.73 10.73 10.73 10.73 10.73 1.90%
May 9, 2025 10.53 10.53 10.53 10.53 10.53 0.19%
May 8, 2025 10.51 10.51 10.51 10.51 10.51 0.29%
May 7, 2025 10.48 10.48 10.48 10.48 10.48 0.19%
May 6, 2025 10.46 10.46 10.46 10.46 10.46 -0.38%
May 5, 2025 10.50 10.50 10.50 10.50 10.50 -0.28%
May 2, 2025 10.53 10.53 10.53 10.53 10.53 1.45%
May 1, 2025 10.38 10.38 10.38 10.38 10.38 0.10%
Apr 30, 2025 10.37 10.37 10.37 10.37 10.37 0.10%
Apr 29, 2025 10.36 10.36 10.36 10.36 10.36 0.29%