JLIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	11.11	11.11	11.11	11.11	11.11	1.37%
Mar 20, 2026	10.96	10.96	10.96	10.96	10.96	-1.88%
Mar 19, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
Mar 18, 2026	11.19	11.19	11.19	11.19	11.19	-1.24%
Mar 17, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Mar 16, 2026	11.29	11.29	11.29	11.29	11.29	1.26%
Mar 13, 2026	11.15	11.15	11.15	11.15	11.15	-0.62%
Mar 12, 2026	11.22	11.22	11.22	11.22	11.22	-1.67%
Mar 11, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Mar 10, 2026	11.42	11.42	11.42	11.42	11.42	-
Mar 9, 2026	11.42	11.42	11.42	11.42	11.42	0.71%
Mar 6, 2026	11.34	11.34	11.34	11.34	11.34	-1.22%
Mar 5, 2026	11.48	11.48	11.48	11.48	11.48	-0.86%
Mar 4, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Mar 3, 2026	11.52	11.52	11.52	11.52	11.52	-1.87%
Mar 2, 2026	11.74	11.74	11.74	11.74	11.74	-0.42%
Feb 27, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Feb 26, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Feb 25, 2026	11.83	11.83	11.83	11.83	11.83	0.68%
Feb 24, 2026	11.75	11.75	11.75	11.75	11.75	0.69%
Feb 23, 2026	11.67	11.67	11.67	11.67	11.67	-0.85%
Feb 20, 2026	11.77	11.77	11.77	11.77	11.77	0.68%
Feb 19, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Feb 18, 2026	11.71	11.71	11.71	11.71	11.71	0.52%
Feb 17, 2026	11.65	11.65	11.65	11.65	11.65	-
Feb 13, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Feb 12, 2026	11.61	11.61	11.61	11.61	11.61	-1.11%
Feb 11, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Feb 10, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Feb 9, 2026	11.72	11.72	11.72	11.72	11.72	0.77%
Feb 6, 2026	11.63	11.63	11.63	11.63	11.63	1.84%
Feb 5, 2026	11.42	11.42	11.42	11.42	11.42	-1.04%
Feb 4, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Feb 3, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Feb 2, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Jan 30, 2026	11.56	11.56	11.56	11.56	11.56	-0.94%
Jan 29, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Jan 28, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Jan 27, 2026	11.69	11.69	11.69	11.69	11.69	0.69%
Jan 26, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jan 23, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Jan 22, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Jan 21, 2026	11.49	11.49	11.49	11.49	11.49	0.97%
Jan 20, 2026	11.38	11.38	11.38	11.38	11.38	-1.39%
Jan 16, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Jan 15, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Jan 14, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Jan 13, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Jan 12, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Jan 9, 2026	11.51	11.51	11.51	11.51	11.51	0.70%