John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class A (JLIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.30
+0.02 (0.18%)
Jul 8, 2025, 4:00 PM EDT
JLIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Jul 9, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Jul 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Jul 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.79% |
| Jul 3, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.53% |
| Jul 2, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| Jul 1, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Jun 30, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Jun 27, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Jun 26, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.90% |
| Jun 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
| Jun 24, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.09% |
| Jun 23, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.64% |
| Jun 20, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Jun 18, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Jun 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.63% |
| Jun 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
| Jun 13, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.08% |
| Jun 12, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Jun 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Jun 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Jun 9, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Jun 6, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% |
| Jun 5, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
| Jun 4, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
| Jun 3, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Jun 2, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% |
| May 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| May 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| May 28, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.55% |
| May 27, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.40% |
| May 23, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| May 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| May 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.19% |
| May 20, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| May 19, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| May 16, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.46% |
| May 15, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.56% |
| May 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| May 13, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| May 12, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.90% |
| May 9, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| May 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| May 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| May 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% |
| May 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% |
| May 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.45% |
| May 1, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Apr 30, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Apr 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |