John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class A (JLIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.26
+0.04 (0.33%)
At close: Feb 13, 2026
JLIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Feb 12, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.13% |
| Feb 11, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Feb 10, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| Feb 9, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.82% |
| Feb 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.83% |
| Feb 5, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.07% |
| Feb 4, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
| Feb 3, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Feb 2, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Jan 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.90% |
| Jan 29, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Jan 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| Jan 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.74% |
| Jan 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Jan 23, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Jan 22, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.66% |
| Jan 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.92% |
| Jan 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.40% |
| Jan 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Jan 15, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Jan 14, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Jan 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Jan 12, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| Jan 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
| Jan 8, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Jan 7, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| Jan 6, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% |
| Jan 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.01% |
| Jan 2, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.59% |
| Dec 31, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42% |
| Dec 30, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -8.49% |
| Dec 29, 2025 | 11.93 | 11.93 | 11.93 | 12.96 | 11.93 | -0.23% |
| Dec 26, 2025 | 11.96 | 11.96 | 11.96 | 12.99 | 11.96 | 0.08% |
| Dec 24, 2025 | 11.95 | 11.95 | 11.95 | 12.98 | 11.95 | 0.15% |
| Dec 23, 2025 | 11.93 | 11.93 | 11.93 | 12.96 | 11.93 | 0.39% |
| Dec 22, 2025 | 11.88 | 11.88 | 11.88 | 12.91 | 11.88 | 0.55% |
| Dec 19, 2025 | 11.82 | 11.82 | 11.82 | 12.84 | 11.82 | 0.63% |
| Dec 18, 2025 | 11.75 | 11.75 | 11.75 | 12.76 | 11.75 | 0.71% |
| Dec 17, 2025 | 11.66 | 11.66 | 11.66 | 12.67 | 11.66 | -0.78% |
| Dec 16, 2025 | 11.76 | 11.76 | 11.76 | 12.77 | 11.76 | -0.39% |
| Dec 15, 2025 | 11.80 | 11.80 | 11.80 | 12.82 | 11.80 | -0.08% |
| Dec 12, 2025 | 11.81 | 11.81 | 11.81 | 12.83 | 11.81 | -0.93% |
| Dec 11, 2025 | 11.92 | 11.92 | 11.92 | 12.95 | 11.92 | 0.23% |
| Dec 10, 2025 | 11.89 | 11.89 | 11.89 | 12.92 | 11.89 | 0.94% |
| Dec 9, 2025 | 11.78 | 11.78 | 11.78 | 12.80 | 11.78 | -0.16% |
| Dec 8, 2025 | 11.80 | 11.80 | 11.80 | 12.82 | 11.80 | -0.08% |
| Dec 5, 2025 | 11.81 | 11.81 | 11.81 | 12.83 | 11.81 | 0.08% |
| Dec 4, 2025 | 11.80 | 11.80 | 11.80 | 12.82 | 11.80 | 0.16% |
| Dec 3, 2025 | 11.78 | 11.78 | 11.78 | 12.80 | 11.78 | 0.39% |