John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class A (JLIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.72
+0.10 (0.94%)
Feb 28, 2025, 4:00 PM EST
JLIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -2.08% |
| Mar 7, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Mar 6, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.41% |
| Mar 5, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.23% |
| Mar 4, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.75% |
| Mar 3, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.93% |
| Feb 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.94% |
| Feb 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.30% |
| Feb 26, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Feb 25, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Feb 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
| Feb 21, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.28% |
| Feb 20, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| Feb 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
| Feb 18, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| Feb 14, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Feb 13, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.93% |
| Feb 12, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
| Feb 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| Feb 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| Feb 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.64% |
| Feb 6, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Feb 5, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.65% |
| Feb 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% |
| Feb 3, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56% |
| Jan 31, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.65% |
| Jan 30, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.74% |
| Jan 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.19% |
| Jan 28, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| Jan 27, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.83% |
| Jan 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Jan 23, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
| Jan 22, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| Jan 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.13% |
| Jan 17, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.66% |
| Jan 16, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Jan 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.44% |
| Jan 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
| Jan 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Jan 10, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.33% |
| Jan 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Jan 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.76% |
| Jan 6, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Jan 3, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.86% |
| Jan 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Dec 31, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Dec 30, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -3.32% |
| Dec 27, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.54 | -0.73% |
| Dec 26, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.62 | - |
| Dec 24, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.62 | 0.65% |