John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class A (JLIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.30
-0.05 (-0.40%)
At close: Jul 8, 2026
JLIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.88% |
| Jul 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.89% |
| Jul 2, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Jul 1, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.72% |
| Jun 30, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| Jun 29, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.90% |
| Jun 26, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.49% |
| Jun 25, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| Jun 24, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Jun 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.84% |
| Jun 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Jun 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.14% |
| Jun 17, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.80% |
| Jun 16, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Jun 15, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.38% |
| Jun 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.41% |
| Jun 11, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.25% |
| Jun 10, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.40% |
| Jun 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| Jun 8, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Jun 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.81% |
| Jun 4, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Jun 3, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.56% |
| Jun 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| Jun 1, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| May 29, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| May 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| May 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| May 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.15% |
| May 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| May 21, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| May 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.25% |
| May 19, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.83% |
| May 18, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| May 15, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.63% |
| May 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| May 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| May 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
| May 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| May 8, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| May 7, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.74% |
| May 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.75% |
| May 5, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.84% |
| May 4, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25% |
| May 1, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Apr 30, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.10% |
| Apr 29, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Apr 28, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.59% |
| Apr 27, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Apr 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.67% |