John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class A (JLIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.97
-0.10 (-0.83%)
At close: May 19, 2026
JLIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.83% |
| May 18, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| May 15, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.63% |
| May 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| May 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| May 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
| May 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| May 8, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| May 7, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.74% |
| May 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.75% |
| May 5, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.84% |
| May 4, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25% |
| May 1, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Apr 30, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.10% |
| Apr 29, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Apr 28, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.59% |
| Apr 27, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Apr 24, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.67% |
| Apr 23, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.42% |
| Apr 22, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% |
| Apr 21, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.84% |
| Apr 20, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| Apr 17, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.10% |
| Apr 16, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Apr 15, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Apr 14, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Apr 13, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% |
| Apr 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Apr 9, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
| Apr 8, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.85% |
| Apr 7, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| Apr 6, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.36% |
| Apr 2, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| Apr 1, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.90% |
| Mar 31, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2.50% |
| Mar 30, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
| Mar 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.09% |
| Mar 26, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.88% |
| Mar 25, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.90% |
| Mar 24, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Mar 23, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.37% |
| Mar 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.88% |
| Mar 19, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Mar 18, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.24% |
| Mar 17, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.35% |
| Mar 16, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.26% |
| Mar 13, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.62% |
| Mar 12, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.67% |
| Mar 11, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| Mar 10, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |