JLIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Apr 1, 2026	11.25	11.25	11.25	11.25	11.25	0.99%
Mar 31, 2026	11.14	11.14	11.14	11.14	11.14	2.48%
Mar 30, 2026	10.87	10.87	10.87	10.87	10.87	-0.28%
Mar 27, 2026	10.90	10.90	10.90	10.90	10.90	-1.09%
Mar 26, 2026	11.02	11.02	11.02	11.02	11.02	-1.87%
Mar 25, 2026	11.23	11.23	11.23	11.23	11.23	0.81%
Mar 24, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Mar 23, 2026	11.16	11.16	11.16	11.16	11.16	1.36%
Mar 20, 2026	11.01	11.01	11.01	11.01	11.01	-1.96%
Mar 19, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Mar 18, 2026	11.25	11.25	11.25	11.25	11.25	-1.23%
Mar 17, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Mar 16, 2026	11.34	11.34	11.34	11.34	11.34	1.16%
Mar 13, 2026	11.21	11.21	11.21	11.21	11.21	-0.62%
Mar 12, 2026	11.28	11.28	11.28	11.28	11.28	-1.57%
Mar 11, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Mar 10, 2026	11.48	11.48	11.48	11.48	11.48	-
Mar 9, 2026	11.48	11.48	11.48	11.48	11.48	0.70%
Mar 6, 2026	11.40	11.40	11.40	11.40	11.40	-1.13%
Mar 5, 2026	11.53	11.53	11.53	11.53	11.53	-0.95%
Mar 4, 2026	11.64	11.64	11.64	11.64	11.64	0.61%
Mar 3, 2026	11.57	11.57	11.57	11.57	11.57	-1.95%
Mar 2, 2026	11.80	11.80	11.80	11.80	11.80	-0.42%
Feb 27, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Feb 26, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Feb 25, 2026	11.89	11.89	11.89	11.89	11.89	0.68%
Feb 24, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
Feb 23, 2026	11.73	11.73	11.73	11.73	11.73	-0.85%
Feb 20, 2026	11.83	11.83	11.83	11.83	11.83	0.68%
Feb 19, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%
Feb 18, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Feb 17, 2026	11.71	11.71	11.71	11.71	11.71	-
Feb 13, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Feb 12, 2026	11.67	11.67	11.67	11.67	11.67	-1.10%
Feb 11, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Feb 10, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Feb 9, 2026	11.78	11.78	11.78	11.78	11.78	0.77%
Feb 6, 2026	11.69	11.69	11.69	11.69	11.69	1.83%
Feb 5, 2026	11.48	11.48	11.48	11.48	11.48	-0.95%
Feb 4, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Feb 3, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
Feb 2, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
Jan 30, 2026	11.62	11.62	11.62	11.62	11.62	-0.94%
Jan 29, 2026	11.73	11.73	11.73	11.73	11.73	-
Jan 28, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Jan 27, 2026	11.75	11.75	11.75	11.75	11.75	0.69%
Jan 26, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Jan 23, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Jan 22, 2026	11.62	11.62	11.62	11.62	11.62	0.61%