JHancock Multimanager 2040 Lifetime R2 (JLIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
-0.04 (-0.32%)
At close: Jul 8, 2026
JLIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
| Jul 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.96% |
| Jul 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.97% |
| Jul 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Jul 1, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.72% |
| Jun 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| Jun 29, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.89% |
| Jun 26, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.40% |
| Jun 25, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
| Jun 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| Jun 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.76% |
| Jun 22, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Jun 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.13% |
| Jun 17, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.80% |
| Jun 16, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| Jun 15, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.29% |
| Jun 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
| Jun 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.33% |
| Jun 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.47% |
| Jun 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Jun 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Jun 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.80% |
| Jun 4, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Jun 3, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.64% |
| Jun 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Jun 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| May 29, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| May 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| May 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| May 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.14% |
| May 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| May 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| May 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.25% |
| May 19, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.82% |
| May 18, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| May 15, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.70% |
| May 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| May 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| May 12, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.65% |
| May 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| May 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.57% |
| May 7, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.73% |
| May 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.74% |
| May 5, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.92% |
| May 4, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| May 1, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Apr 30, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.09% |
| Apr 29, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
| Apr 28, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% |
| Apr 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |