John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class R5 (JLIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.86
0.00 (0.00%)
Feb 25, 2025, 11:55 AM EST
JLIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| Mar 11, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.29% |
| Mar 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.06% |
| Mar 7, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Mar 6, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.39% |
| Mar 5, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.22% |
| Mar 4, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.74% |
| Mar 3, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.92% |
| Feb 28, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% |
| Feb 27, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.29% |
| Feb 26, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Feb 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
| Feb 21, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.27% |
| Feb 20, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18% |
| Feb 19, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
| Feb 18, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Feb 14, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| Feb 13, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.91% |
| Feb 12, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.27% |
| Feb 11, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
| Feb 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| Feb 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.64% |
| Feb 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Feb 5, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.64% |
| Feb 4, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.74% |
| Feb 3, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.55% |
| Jan 31, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.64% |
| Jan 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.74% |
| Jan 29, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% |
| Jan 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% |
| Jan 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.82% |
| Jan 24, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Jan 23, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| Jan 22, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| Jan 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.02% |
| Jan 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.65% |
| Jan 16, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Jan 15, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.43% |
| Jan 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| Jan 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Jan 10, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.32% |
| Jan 8, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Jan 7, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.75% |
| Jan 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Jan 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.76% |
| Jan 2, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Dec 31, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| Dec 30, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -3.73% |
| Dec 27, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.66 | -0.72% |