John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class R5 (JLIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.46
+0.04 (0.35%)
Jul 2, 2025, 4:00 PM EDT
JLIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% |
| Jul 1, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| Jun 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| Jun 27, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| Jun 26, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% |
| Jun 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% |
| Jun 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.08% |
| Jun 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Jun 20, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
| Jun 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Jun 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.72% |
| Jun 16, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.72% |
| Jun 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.16% |
| Jun 12, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% |
| Jun 11, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| Jun 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
| Jun 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Jun 6, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% |
| Jun 5, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Jun 4, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% |
| Jun 3, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| Jun 2, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% |
| May 30, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
| May 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| May 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.64% |
| May 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.47% |
| May 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% |
| May 22, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| May 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.18% |
| May 20, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |
| May 19, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
| May 16, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
| May 15, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
| May 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| May 13, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| May 12, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.97% |
| May 9, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| May 8, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| May 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
| May 6, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% |
| May 5, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
| May 2, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.33% |
| May 1, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Apr 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Apr 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| Apr 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Apr 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| Apr 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.57% |
| Apr 23, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.09% |
| Apr 22, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.92% |