John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class R5 (JLIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.78
+0.22 (1.90%)
At close: Feb 6, 2026
JLIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.90% |
| Feb 5, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.03% |
| Feb 4, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.34% |
| Feb 3, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Feb 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| Jan 30, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.85% |
| Jan 29, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| Jan 28, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Jan 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.68% |
| Jan 26, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
| Jan 23, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Jan 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% |
| Jan 21, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.04% |
| Jan 20, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.37% |
| Jan 16, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Jan 15, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Jan 14, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Jan 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% |
| Jan 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Jan 9, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.61% |
| Jan 8, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Jan 7, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
| Jan 6, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% |
| Jan 5, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.96% |
| Jan 2, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.70% |
| Dec 31, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.53% |
| Dec 30, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -8.57% |
| Dec 29, 2025 | 11.41 | 11.41 | 11.41 | 12.48 | 11.41 | -0.32% |
| Dec 26, 2025 | 11.45 | 11.45 | 11.45 | 12.52 | 11.45 | 0.08% |
| Dec 24, 2025 | 11.44 | 11.44 | 11.44 | 12.51 | 11.44 | 0.16% |
| Dec 23, 2025 | 11.42 | 11.42 | 11.42 | 12.49 | 11.42 | 0.40% |
| Dec 22, 2025 | 11.37 | 11.37 | 11.37 | 12.44 | 11.37 | 0.57% |
| Dec 19, 2025 | 11.31 | 11.31 | 11.31 | 12.37 | 11.31 | 0.57% |
| Dec 18, 2025 | 11.24 | 11.24 | 11.24 | 12.30 | 11.24 | 0.74% |
| Dec 17, 2025 | 11.16 | 11.16 | 11.16 | 12.21 | 11.16 | -0.81% |
| Dec 16, 2025 | 11.25 | 11.25 | 11.25 | 12.31 | 11.25 | -0.32% |
| Dec 15, 2025 | 11.29 | 11.29 | 11.29 | 12.35 | 11.29 | -0.08% |
| Dec 12, 2025 | 11.30 | 11.30 | 11.30 | 12.36 | 11.30 | -0.96% |
| Dec 11, 2025 | 11.41 | 11.41 | 11.41 | 12.48 | 11.41 | 0.32% |
| Dec 10, 2025 | 11.37 | 11.37 | 11.37 | 12.44 | 11.37 | 0.89% |
| Dec 9, 2025 | 11.27 | 11.27 | 11.27 | 12.33 | 11.27 | -0.16% |
| Dec 8, 2025 | 11.29 | 11.29 | 11.29 | 12.35 | 11.29 | -0.16% |
| Dec 5, 2025 | 11.31 | 11.31 | 11.31 | 12.37 | 11.31 | 0.16% |
| Dec 4, 2025 | 11.29 | 11.29 | 11.29 | 12.35 | 11.29 | 0.16% |
| Dec 3, 2025 | 11.27 | 11.27 | 11.27 | 12.33 | 11.27 | 0.41% |
| Dec 2, 2025 | 11.23 | 11.23 | 11.23 | 12.28 | 11.23 | 0.16% |
| Dec 1, 2025 | 11.21 | 11.21 | 11.21 | 12.26 | 11.21 | -0.41% |
| Nov 28, 2025 | 11.25 | 11.25 | 11.25 | 12.31 | 11.25 | 0.33% |
| Nov 26, 2025 | 11.22 | 11.22 | 11.22 | 12.27 | 11.22 | 0.74% |
| Nov 25, 2025 | 11.14 | 11.14 | 11.14 | 12.18 | 11.13 | 0.91% |