JHancock Multimanager 2040 Lifetime R5 (JLIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.64
+0.14 (1.12%)
At close: Jun 18, 2026
JLIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.12% |
| Jun 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% |
| Jun 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Jun 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.36% |
| Jun 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
| Jun 11, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.30% |
| Jun 10, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.46% |
| Jun 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Jun 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.41% |
| Jun 5, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.85% |
| Jun 4, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Jun 3, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% |
| Jun 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| Jun 1, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| May 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| May 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| May 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
| May 26, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.13% |
| May 22, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| May 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| May 20, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.24% |
| May 19, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.82% |
| May 18, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| May 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.69% |
| May 14, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| May 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| May 12, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% |
| May 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| May 8, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| May 7, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.81% |
| May 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.80% |
| May 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.91% |
| May 4, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| May 1, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Apr 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.08% |
| Apr 29, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Apr 28, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
| Apr 27, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Apr 24, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
| Apr 23, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| Apr 22, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% |
| Apr 21, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.91% |
| Apr 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Apr 17, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.09% |
| Apr 16, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Apr 15, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Apr 14, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.93% |
| Apr 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.94% |
| Apr 10, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Apr 9, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |