John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class R6 (JLIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.41
+0.03 (0.26%)
At close: Jul 2, 2025
JLIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% |
| Jul 2, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| Jul 1, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jun 30, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |
| Jun 27, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| Jun 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.80% |
| Jun 25, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| Jun 24, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.17% |
| Jun 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.63% |
| Jun 20, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
| Jun 18, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Jun 17, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.72% |
| Jun 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.72% |
| Jun 13, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.16% |
| Jun 12, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
| Jun 11, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Jun 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Jun 9, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| Jun 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.54% |
| Jun 5, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Jun 4, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Jun 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Jun 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| May 30, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| May 29, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| May 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.64% |
| May 27, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.48% |
| May 23, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| May 22, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| May 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.19% |
| May 20, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| May 19, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| May 16, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| May 15, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| May 14, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| May 13, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.46% |
| May 12, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.98% |
| May 9, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| May 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| May 7, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.28% |
| May 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.47% |
| May 5, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19% |
| May 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.34% |
| May 1, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Apr 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Apr 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| Apr 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Apr 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| Apr 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.67% |
| Apr 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.09% |