John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class R6 (JLIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.73
+0.22 (1.91%)
At close: Feb 6, 2026
JLIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.91% |
| Feb 5, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.03% |
| Feb 4, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34% |
| Feb 3, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
| Feb 2, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Jan 30, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.85% |
| Jan 29, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08% |
| Jan 28, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Jan 27, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
| Jan 26, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Jan 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Jan 22, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.52% |
| Jan 21, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.05% |
| Jan 20, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.38% |
| Jan 16, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| Jan 15, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Jan 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| Jan 13, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| Jan 12, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Jan 9, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.61% |
| Jan 8, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Jan 7, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.43% |
| Jan 6, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.70% |
| Jan 5, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.97% |
| Jan 2, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Dec 31, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.53% |
| Dec 30, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -8.68% |
| Dec 29, 2025 | 11.36 | 11.36 | 11.36 | 12.44 | 11.36 | -0.32% |
| Dec 26, 2025 | 11.40 | 11.40 | 11.40 | 12.48 | 11.40 | 0.08% |
| Dec 24, 2025 | 11.39 | 11.39 | 11.39 | 12.47 | 11.39 | 0.24% |
| Dec 23, 2025 | 11.36 | 11.36 | 11.36 | 12.44 | 11.36 | 0.32% |
| Dec 22, 2025 | 11.33 | 11.33 | 11.33 | 12.40 | 11.33 | 0.57% |
| Dec 19, 2025 | 11.26 | 11.26 | 11.26 | 12.33 | 11.26 | 0.65% |
| Dec 18, 2025 | 11.19 | 11.19 | 11.19 | 12.25 | 11.19 | 0.66% |
| Dec 17, 2025 | 11.12 | 11.12 | 11.12 | 12.17 | 11.12 | -0.73% |
| Dec 16, 2025 | 11.20 | 11.20 | 11.20 | 12.26 | 11.20 | -0.41% |
| Dec 15, 2025 | 11.24 | 11.24 | 11.24 | 12.31 | 11.24 | -0.08% |
| Dec 12, 2025 | 11.25 | 11.25 | 11.25 | 12.32 | 11.25 | -0.88% |
| Dec 11, 2025 | 11.35 | 11.35 | 11.35 | 12.43 | 11.35 | 0.24% |
| Dec 10, 2025 | 11.33 | 11.33 | 11.33 | 12.40 | 11.33 | 0.90% |
| Dec 9, 2025 | 11.23 | 11.23 | 11.23 | 12.29 | 11.23 | -0.08% |
| Dec 8, 2025 | 11.24 | 11.24 | 11.24 | 12.30 | 11.24 | -0.16% |
| Dec 5, 2025 | 11.25 | 11.25 | 11.25 | 12.32 | 11.25 | 0.08% |
| Dec 4, 2025 | 11.24 | 11.24 | 11.24 | 12.31 | 11.24 | 0.16% |
| Dec 3, 2025 | 11.23 | 11.23 | 11.23 | 12.29 | 11.23 | 0.41% |
| Dec 2, 2025 | 11.18 | 11.18 | 11.18 | 12.24 | 11.18 | 0.25% |
| Dec 1, 2025 | 11.15 | 11.15 | 11.15 | 12.21 | 11.15 | -0.49% |
| Nov 28, 2025 | 11.21 | 11.21 | 11.21 | 12.27 | 11.21 | 0.33% |
| Nov 26, 2025 | 11.17 | 11.17 | 11.17 | 12.23 | 11.17 | 0.74% |
| Nov 25, 2025 | 11.09 | 11.09 | 11.09 | 12.14 | 11.09 | 1.00% |