John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class R6 (JLIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.84
+0.03 (0.28%)
Feb 26, 2025, 4:00 PM EST
JLIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Mar 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.29% |
| Mar 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.07% |
| Mar 7, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Mar 6, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.40% |
| Mar 5, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.22% |
| Mar 4, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.75% |
| Mar 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% |
| Feb 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% |
| Feb 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.29% |
| Feb 26, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Feb 25, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| Feb 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.37% |
| Feb 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.27% |
| Feb 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
| Feb 19, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% |
| Feb 18, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
| Feb 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| Feb 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.92% |
| Feb 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| Feb 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Feb 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Feb 7, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.64% |
| Feb 6, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Feb 5, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
| Feb 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.83% |
| Feb 3, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.65% |
| Jan 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55% |
| Jan 30, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
| Jan 29, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| Jan 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| Jan 27, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.83% |
| Jan 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| Jan 23, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Jan 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Jan 21, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.12% |
| Jan 17, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.56% |
| Jan 16, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Jan 15, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.43% |
| Jan 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| Jan 13, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| Jan 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.32% |
| Jan 8, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jan 7, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.66% |
| Jan 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Jan 3, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.86% |
| Jan 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% |
| Dec 31, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| Dec 30, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -3.74% |
| Dec 27, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.62 | -0.72% |