JHancock Multimanager 2040 Lifetime R6 (JLIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.59
+0.14 (1.12%)
At close: Jun 18, 2026
JLIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.12% |
| Jun 17, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.80% |
| Jun 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% |
| Jun 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.37% |
| Jun 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| Jun 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.31% |
| Jun 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.47% |
| Jun 9, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Jun 8, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Jun 5, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.86% |
| Jun 4, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Jun 3, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.63% |
| Jun 2, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Jun 1, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| May 29, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| May 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% |
| May 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| May 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.14% |
| May 22, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| May 21, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
| May 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.16% |
| May 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.74% |
| May 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| May 15, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.62% |
| May 14, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| May 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| May 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.57% |
| May 11, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| May 8, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| May 7, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.73% |
| May 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.73% |
| May 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.91% |
| May 4, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.33% |
| May 1, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Apr 30, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.09% |
| Apr 29, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Apr 28, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.58% |
| Apr 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Apr 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Apr 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.50% |
| Apr 22, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
| Apr 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.91% |
| Apr 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| Apr 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.09% |
| Apr 16, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| Apr 15, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| Apr 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.93% |
| Apr 13, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Apr 10, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Apr 9, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |