JHancock Multimanager 2040 Lifetime 1 (JLIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.97
-0.02 (-0.17%)
Sep 12, 2025, 4:00 PM EDT
JLIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
| Sep 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.84% |
| Sep 10, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
| Sep 9, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Sep 8, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.68% |
| Sep 4, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.60% |
| Sep 3, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Sep 2, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.02% |
| Aug 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Aug 27, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Aug 26, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Aug 25, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.95% |
| Aug 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% |
| Aug 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Aug 19, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
| Aug 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
| Aug 14, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Aug 13, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.60% |
| Aug 12, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.13% |
| Aug 11, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Aug 7, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.26% |
| Aug 6, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% |
| Aug 5, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
| Aug 4, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
| Jul 31, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
| Jul 30, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| Jul 29, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Jul 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26% |
| Jul 24, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| Jul 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.96% |
| Jul 22, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Jul 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Jul 17, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% |
| Jul 16, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| Jul 15, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.52% |
| Jul 14, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.35% |
| Jul 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Jul 9, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
| Jul 8, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |
| Jul 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.78% |
| Jul 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |
| Jul 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Jul 1, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jun 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.71% |
| Jun 26, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.80% |
| Jun 25, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| Jun 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.08% |
| Jun 23, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| Jun 18, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Jun 17, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.63% |