John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class 1 (JLIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.00
+0.07 (0.64%)
Jan 31, 2025, 4:00 PM EST
JLIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.05% |
| Mar 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Mar 11, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| Mar 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.57% |
| Mar 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.22% |
| Mar 6, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.30% |
| Mar 5, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.22% |
| Mar 4, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.84% |
| Mar 3, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.13% |
| Feb 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.12% |
| Feb 27, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.29% |
| Feb 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% |
| Feb 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
| Feb 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.45% |
| Feb 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
| Feb 20, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% |
| Feb 19, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18% |
| Feb 18, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.36% |
| Feb 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.82% |
| Feb 13, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.92% |
| Feb 12, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.27% |
| Feb 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Feb 10, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.55% |
| Feb 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Feb 6, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Feb 5, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Feb 4, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.83% |
| Feb 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% |
| Jan 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Jan 30, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.64% |
| Jan 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% |
| Jan 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.55% |
| Jan 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.19% |
| Jan 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Jan 23, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Jan 22, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
| Jan 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.50% |
| Jan 17, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Jan 16, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Jan 15, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.53% |
| Jan 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| Jan 13, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.51% |
| Jan 10, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Jan 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jan 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% |
| Jan 6, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.33% |
| Jan 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| Jan 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Dec 31, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
| Dec 30, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -3.65% |