John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class 1 (JLIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.43
+0.03 (0.26%)
Jul 2, 2025, 4:00 PM EDT
JLIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Jul 1, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jun 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.71% |
| Jun 26, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.80% |
| Jun 25, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| Jun 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.08% |
| Jun 23, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| Jun 18, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Jun 17, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.63% |
| Jun 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |
| Jun 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Jun 11, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| Jun 10, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
| Jun 9, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% |
| Jun 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
| Jun 4, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| Jun 3, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
| Jun 2, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
| May 29, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| May 28, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.55% |
| May 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.20% |
| May 22, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| May 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.18% |
| May 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
| May 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
| May 16, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| May 15, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| May 14, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| May 13, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.46% |
| May 12, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.88% |
| May 9, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| May 8, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| May 7, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
| May 6, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
| May 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.86% |
| May 2, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| May 1, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| Apr 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Apr 29, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| Apr 28, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.76% |
| Apr 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.45% |
| Apr 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.57% |
| Apr 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.19% |
| Apr 22, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.82% |
| Apr 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.39% |
| Apr 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
| Apr 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.09% |
| Apr 15, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Apr 14, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 4.89% |
| Apr 11, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -2.24% |