JLIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	11.54	11.54	11.54	11.54	11.54	-
Mar 9, 2026	11.54	11.54	11.54	11.54	11.54	0.70%
Mar 6, 2026	11.46	11.46	11.46	11.46	11.46	-1.21%
Mar 5, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%
Mar 4, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
Mar 3, 2026	11.64	11.64	11.64	11.64	11.64	-1.85%
Mar 2, 2026	11.86	11.86	11.86	11.86	11.86	-0.42%
Feb 27, 2026	11.91	11.91	11.91	11.91	11.91	-0.25%
Feb 26, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%
Feb 25, 2026	11.95	11.95	11.95	11.95	11.95	0.67%
Feb 24, 2026	11.87	11.87	11.87	11.87	11.87	0.68%
Feb 23, 2026	11.79	11.79	11.79	11.79	11.79	-0.84%
Feb 20, 2026	11.89	11.89	11.89	11.89	11.89	0.68%
Feb 19, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Feb 18, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
Feb 17, 2026	11.77	11.77	11.77	11.77	11.77	-
Feb 13, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
Feb 12, 2026	11.73	11.73	11.73	11.73	11.73	-1.10%
Feb 11, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Feb 10, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Feb 9, 2026	11.84	11.84	11.84	11.84	11.84	0.77%
Feb 6, 2026	11.75	11.75	11.75	11.75	11.75	1.82%
Feb 5, 2026	11.54	11.54	11.54	11.54	11.54	-0.94%
Feb 4, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%
Feb 3, 2026	11.69	11.69	11.69	11.69	11.69	-0.26%
Feb 2, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Jan 30, 2026	11.68	11.68	11.68	11.68	11.68	-0.93%
Jan 29, 2026	11.79	11.79	11.79	11.79	11.79	-
Jan 28, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Jan 27, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
Jan 26, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
Jan 23, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Jan 22, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
Jan 21, 2026	11.61	11.61	11.61	11.61	11.61	1.04%
Jan 20, 2026	11.49	11.49	11.49	11.49	11.49	-1.46%
Jan 16, 2026	11.66	11.66	11.66	11.66	11.66	-
Jan 15, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
Jan 14, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Jan 13, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
Jan 12, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
Jan 9, 2026	11.62	11.62	11.62	11.62	11.62	0.61%
Jan 8, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Jan 7, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Jan 6, 2026	11.59	11.59	11.59	11.59	11.59	0.70%
Jan 5, 2026	11.51	11.51	11.51	11.51	11.51	0.96%
Jan 2, 2026	11.40	11.40	11.40	11.40	11.40	0.71%
Dec 31, 2025	11.32	11.32	11.32	11.32	11.32	-0.53%
Dec 30, 2025	11.38	11.38	11.38	11.38	11.38	-8.67%
Dec 29, 2025	11.39	11.39	11.39	12.46	11.39	-0.24%
Dec 26, 2025	11.42	11.42	11.42	12.49	11.42	0.08%