JLIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.96	11.96	11.96	11.96	11.96	-0.25%
Apr 28, 2026	11.99	11.99	11.99	11.99	11.99	-0.58%
Apr 27, 2026	12.06	12.06	12.06	12.06	12.06	-
Apr 24, 2026	12.06	12.06	12.06	12.06	12.06	0.58%
Apr 23, 2026	11.99	11.99	11.99	11.99	11.99	-0.42%
Apr 22, 2026	12.04	12.04	12.04	12.04	12.04	0.67%
Apr 21, 2026	11.96	11.96	11.96	11.96	11.96	-0.91%
Apr 20, 2026	12.07	12.07	12.07	12.07	12.07	-0.17%
Apr 17, 2026	12.09	12.09	12.09	12.09	12.09	1.09%
Apr 16, 2026	11.96	11.96	11.96	11.96	11.96	0.08%
Apr 15, 2026	11.95	11.95	11.95	11.95	11.95	0.25%
Apr 14, 2026	11.92	11.92	11.92	11.92	11.92	0.93%
Apr 13, 2026	11.81	11.81	11.81	11.81	11.81	0.94%
Apr 10, 2026	11.70	11.70	11.70	11.70	11.70	-
Apr 9, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
Apr 8, 2026	11.68	11.68	11.68	11.68	11.68	2.91%
Apr 7, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Apr 6, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Apr 2, 2026	11.30	11.30	11.30	11.30	11.30	-0.09%
Apr 1, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
Mar 31, 2026	11.21	11.21	11.21	11.21	11.21	2.56%
Mar 30, 2026	10.93	10.93	10.93	10.93	10.93	-0.27%
Mar 27, 2026	10.96	10.96	10.96	10.96	10.96	-1.17%
Mar 26, 2026	11.09	11.09	11.09	11.09	11.09	-1.77%
Mar 25, 2026	11.29	11.29	11.29	11.29	11.29	0.80%
Mar 24, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
Mar 23, 2026	11.23	11.23	11.23	11.23	11.23	1.45%
Mar 20, 2026	11.07	11.07	11.07	11.07	11.07	-1.95%
Mar 19, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Mar 18, 2026	11.31	11.31	11.31	11.31	11.31	-1.22%
Mar 17, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Mar 16, 2026	11.41	11.41	11.41	11.41	11.41	1.24%
Mar 13, 2026	11.27	11.27	11.27	11.27	11.27	-0.62%
Mar 12, 2026	11.34	11.34	11.34	11.34	11.34	-1.56%
Mar 11, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Mar 10, 2026	11.54	11.54	11.54	11.54	11.54	-
Mar 9, 2026	11.54	11.54	11.54	11.54	11.54	0.70%
Mar 6, 2026	11.46	11.46	11.46	11.46	11.46	-1.21%
Mar 5, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%
Mar 4, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
Mar 3, 2026	11.64	11.64	11.64	11.64	11.64	-1.85%
Mar 2, 2026	11.86	11.86	11.86	11.86	11.86	-0.42%
Feb 27, 2026	11.91	11.91	11.91	11.91	11.91	-0.25%
Feb 26, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%
Feb 25, 2026	11.95	11.95	11.95	11.95	11.95	0.67%
Feb 24, 2026	11.87	11.87	11.87	11.87	11.87	0.68%
Feb 23, 2026	11.79	11.79	11.79	11.79	11.79	-0.84%
Feb 20, 2026	11.89	11.89	11.89	11.89	11.89	0.68%
Feb 19, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Feb 18, 2026	11.83	11.83	11.83	11.83	11.83	0.51%