JHancock Multimanager 2040 Lifetime 1 (JLIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.53
+0.13 (1.05%)
At close: Sep 17, 2026
JLIOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Sep 17, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.05% |
| Sep 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Sep 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Sep 14, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.79% |
| Sep 11, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.64% |
| Sep 10, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.87% |
| Sep 9, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63% |
| Sep 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.31% |
| Sep 4, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Sep 3, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
| Sep 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| Sep 1, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.71% |
| Aug 31, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31% |
| Aug 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |
| Aug 27, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Aug 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Aug 25, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Aug 24, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% |
| Aug 21, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.63% |
| Aug 20, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.47% |
| Aug 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Aug 18, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.02% |
| Aug 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Aug 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| Aug 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| Aug 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| Aug 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Aug 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Aug 7, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
| Aug 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
| Aug 5, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| Aug 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.36% |
| Aug 3, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.97% |
| Jul 31, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| Jul 30, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.64% |
| Jul 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.14% |
| Jul 28, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Jul 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Jul 24, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Jul 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.80% |
| Jul 22, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Jul 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.14% |
| Jul 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.40% |
| Jul 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.72% |
| Jul 16, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.64% |
| Jul 15, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Jul 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% |
| Jul 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.11% |
| Jul 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |