John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class 1 (JLIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.52
+0.05 (0.40%)
At close: May 28, 2026
JLIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| May 28, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| May 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| May 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.13% |
| May 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| May 21, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.41% |
| May 20, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.24% |
| May 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.74% |
| May 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| May 15, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.69% |
| May 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| May 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| May 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% |
| May 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| May 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| May 7, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |
| May 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.81% |
| May 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| May 4, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| May 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Apr 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.17% |
| Apr 29, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25% |
| Apr 28, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% |
| Apr 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Apr 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| Apr 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| Apr 22, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Apr 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.91% |
| Apr 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| Apr 17, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.09% |
| Apr 16, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Apr 15, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Apr 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.93% |
| Apr 13, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.94% |
| Apr 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Apr 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Apr 8, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 2.91% |
| Apr 7, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Apr 6, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| Apr 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| Apr 1, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.89% |
| Mar 31, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.56% |
| Mar 30, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.27% |
| Mar 27, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.17% |
| Mar 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.77% |
| Mar 25, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.80% |
| Mar 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.27% |
| Mar 23, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.45% |
| Mar 20, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.95% |
| Mar 19, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |