JHancock Multimanager 2040 Lifetime 1 (JLIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.61
+0.14 (1.12%)
At close: Jun 18, 2026
JLIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Jun 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.80% |
| Jun 16, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.40% |
| Jun 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.37% |
| Jun 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| Jun 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.31% |
| Jun 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.46% |
| Jun 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Jun 8, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Jun 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.78% |
| Jun 4, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Jun 3, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.63% |
| Jun 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |
| Jun 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| May 29, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| May 28, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| May 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| May 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.13% |
| May 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| May 21, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.41% |
| May 20, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.24% |
| May 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.74% |
| May 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| May 15, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.69% |
| May 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| May 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| May 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% |
| May 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| May 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| May 7, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |
| May 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.81% |
| May 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| May 4, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| May 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Apr 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.17% |
| Apr 29, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25% |
| Apr 28, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% |
| Apr 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Apr 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| Apr 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| Apr 22, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Apr 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.91% |
| Apr 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| Apr 17, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.09% |
| Apr 16, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Apr 15, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Apr 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.93% |
| Apr 13, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.94% |
| Apr 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Apr 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |