JLJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Apr 1, 2026	11.15	11.15	11.15	11.15	11.15	1.00%
Mar 31, 2026	11.04	11.04	11.04	11.04	11.04	2.79%
Mar 30, 2026	10.74	10.74	10.74	10.74	10.74	-0.37%
Mar 27, 2026	10.78	10.78	10.78	10.78	10.78	-1.19%
Mar 26, 2026	10.91	10.91	10.91	10.91	10.91	-1.98%
Mar 25, 2026	11.13	11.13	11.13	11.13	11.13	0.82%
Mar 24, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Mar 23, 2026	11.07	11.07	11.07	11.07	11.07	1.56%
Mar 20, 2026	10.90	10.90	10.90	10.90	10.90	-2.07%
Mar 19, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Mar 18, 2026	11.15	11.15	11.15	11.15	11.15	-1.33%
Mar 17, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Mar 16, 2026	11.25	11.25	11.25	11.25	11.25	1.26%
Mar 13, 2026	11.11	11.11	11.11	11.11	11.11	-0.63%
Mar 12, 2026	11.18	11.18	11.18	11.18	11.18	-1.76%
Mar 11, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%
Mar 10, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Mar 9, 2026	11.39	11.39	11.39	11.39	11.39	0.80%
Mar 6, 2026	11.30	11.30	11.30	11.30	11.30	-1.31%
Mar 5, 2026	11.45	11.45	11.45	11.45	11.45	-1.04%
Mar 4, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Mar 3, 2026	11.50	11.50	11.50	11.50	11.50	-1.96%
Mar 2, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
Feb 27, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Feb 26, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Feb 25, 2026	11.83	11.83	11.83	11.83	11.83	0.68%
Feb 24, 2026	11.75	11.75	11.75	11.75	11.75	0.77%
Feb 23, 2026	11.66	11.66	11.66	11.66	11.66	-1.02%
Feb 20, 2026	11.78	11.78	11.78	11.78	11.78	0.86%
Feb 19, 2026	11.68	11.68	11.68	11.68	11.68	-0.26%
Feb 18, 2026	11.71	11.71	11.71	11.71	11.71	0.60%
Feb 17, 2026	11.64	11.64	11.64	11.64	11.64	-
Feb 13, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Feb 12, 2026	11.60	11.60	11.60	11.60	11.60	-1.28%
Feb 11, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Feb 10, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Feb 9, 2026	11.73	11.73	11.73	11.73	11.73	0.77%
Feb 6, 2026	11.64	11.64	11.64	11.64	11.64	2.11%
Feb 5, 2026	11.40	11.40	11.40	11.40	11.40	-1.13%
Feb 4, 2026	11.53	11.53	11.53	11.53	11.53	-0.43%
Feb 3, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Feb 2, 2026	11.61	11.61	11.61	11.61	11.61	0.43%
Jan 30, 2026	11.56	11.56	11.56	11.56	11.56	-1.03%
Jan 29, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Jan 28, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Jan 27, 2026	11.71	11.71	11.71	11.71	11.71	0.77%
Jan 26, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Jan 23, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Jan 22, 2026	11.57	11.57	11.57	11.57	11.57	0.61%