John Hancock Funds II Multimanager 2045 Lifetime Portfolio Class A (JLJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.25
+0.04 (0.33%)
At close: Feb 13, 2026
JLJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Feb 12, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.29% |
| Feb 11, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Feb 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Feb 9, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% |
| Feb 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.08% |
| Feb 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.15% |
| Feb 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Feb 3, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
| Feb 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Jan 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.98% |
| Jan 29, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| Jan 28, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Jan 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| Jan 26, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Jan 23, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Jan 22, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.58% |
| Jan 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.17% |
| Jan 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.56% |
| Jan 16, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Jan 15, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Jan 14, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Jan 13, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
| Jan 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Jan 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Jan 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Jan 7, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.50% |
| Jan 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.75% |
| Jan 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.10% |
| Jan 2, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.68% |
| Dec 31, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% |
| Dec 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -8.49% |
| Dec 29, 2025 | 11.91 | 11.91 | 11.91 | 12.95 | 11.91 | -0.31% |
| Dec 26, 2025 | 11.95 | 11.95 | 11.95 | 12.99 | 11.95 | 0.08% |
| Dec 24, 2025 | 11.94 | 11.94 | 11.94 | 12.98 | 11.94 | 0.23% |
| Dec 23, 2025 | 11.91 | 11.91 | 11.91 | 12.95 | 11.91 | 0.47% |
| Dec 22, 2025 | 11.86 | 11.86 | 11.86 | 12.89 | 11.86 | 0.55% |
| Dec 19, 2025 | 11.80 | 11.80 | 11.80 | 12.82 | 11.79 | 0.63% |
| Dec 18, 2025 | 11.72 | 11.72 | 11.72 | 12.74 | 11.72 | 0.79% |
| Dec 17, 2025 | 11.63 | 11.63 | 11.63 | 12.64 | 11.63 | -0.86% |
| Dec 16, 2025 | 11.73 | 11.73 | 11.73 | 12.75 | 11.73 | -0.39% |
| Dec 15, 2025 | 11.78 | 11.78 | 11.78 | 12.80 | 11.78 | -0.08% |
| Dec 12, 2025 | 11.79 | 11.79 | 11.79 | 12.81 | 11.79 | -1.08% |
| Dec 11, 2025 | 11.91 | 11.91 | 11.91 | 12.95 | 11.91 | 0.31% |
| Dec 10, 2025 | 11.88 | 11.88 | 11.88 | 12.91 | 11.88 | 0.94% |
| Dec 9, 2025 | 11.77 | 11.77 | 11.77 | 12.79 | 11.77 | -0.08% |
| Dec 8, 2025 | 11.78 | 11.78 | 11.78 | 12.80 | 11.78 | -0.16% |
| Dec 5, 2025 | 11.80 | 11.80 | 11.80 | 12.82 | 11.79 | 0.16% |
| Dec 4, 2025 | 11.78 | 11.78 | 11.78 | 12.80 | 11.78 | 0.16% |
| Dec 3, 2025 | 11.76 | 11.76 | 11.76 | 12.78 | 11.76 | 0.39% |