JLJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.03	12.03	12.03	12.03	12.03	-0.82%
May 18, 2026	12.13	12.13	12.13	12.13	12.13	0.08%
May 15, 2026	12.12	12.12	12.12	12.12	12.12	-1.78%
May 14, 2026	12.34	12.34	12.34	12.34	12.34	0.33%
May 13, 2026	12.30	12.30	12.30	12.30	12.30	0.57%
May 12, 2026	12.23	12.23	12.23	12.23	12.23	-0.65%
May 11, 2026	12.31	12.31	12.31	12.31	12.31	0.16%
May 8, 2026	12.29	12.29	12.29	12.29	12.29	0.57%
May 7, 2026	12.22	12.22	12.22	12.22	12.22	-0.73%
May 6, 2026	12.31	12.31	12.31	12.31	12.31	1.90%
May 5, 2026	12.08	12.08	12.08	12.08	12.08	0.92%
May 4, 2026	11.97	11.97	11.97	11.97	11.97	-0.25%
May 1, 2026	12.00	12.00	12.00	12.00	12.00	-
Apr 30, 2026	12.00	12.00	12.00	12.00	12.00	1.18%
Apr 29, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%
Apr 28, 2026	11.88	11.88	11.88	11.88	11.88	-0.67%
Apr 27, 2026	11.96	11.96	11.96	11.96	11.96	-
Apr 24, 2026	11.96	11.96	11.96	11.96	11.96	0.67%
Apr 23, 2026	11.88	11.88	11.88	11.88	11.88	-0.50%
Apr 22, 2026	11.94	11.94	11.94	11.94	11.94	0.76%
Apr 21, 2026	11.85	11.85	11.85	11.85	11.85	-0.92%
Apr 20, 2026	11.96	11.96	11.96	11.96	11.96	-0.17%
Apr 17, 2026	11.98	11.98	11.98	11.98	11.98	1.18%
Apr 16, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Apr 15, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Apr 14, 2026	11.80	11.80	11.80	11.80	11.80	1.03%
Apr 13, 2026	11.68	11.68	11.68	11.68	11.68	1.04%
Apr 10, 2026	11.56	11.56	11.56	11.56	11.56	-
Apr 9, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Apr 8, 2026	11.54	11.54	11.54	11.54	11.54	3.22%
Apr 7, 2026	11.18	11.18	11.18	11.18	11.18	-
Apr 6, 2026	11.18	11.18	11.18	11.18	11.18	0.45%
Apr 2, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Apr 1, 2026	11.15	11.15	11.15	11.15	11.15	1.00%
Mar 31, 2026	11.04	11.04	11.04	11.04	11.04	2.79%
Mar 30, 2026	10.74	10.74	10.74	10.74	10.74	-0.37%
Mar 27, 2026	10.78	10.78	10.78	10.78	10.78	-1.19%
Mar 26, 2026	10.91	10.91	10.91	10.91	10.91	-1.98%
Mar 25, 2026	11.13	11.13	11.13	11.13	11.13	0.82%
Mar 24, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Mar 23, 2026	11.07	11.07	11.07	11.07	11.07	1.56%
Mar 20, 2026	10.90	10.90	10.90	10.90	10.90	-2.07%
Mar 19, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Mar 18, 2026	11.15	11.15	11.15	11.15	11.15	-1.33%
Mar 17, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Mar 16, 2026	11.25	11.25	11.25	11.25	11.25	1.26%
Mar 13, 2026	11.11	11.11	11.11	11.11	11.11	-0.63%
Mar 12, 2026	11.18	11.18	11.18	11.18	11.18	-1.76%
Mar 11, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%
Mar 10, 2026	11.40	11.40	11.40	11.40	11.40	0.09%