John Hancock Funds II Multimanager 2045 Lifetime Portfolio Class R2 (JLJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.73
+0.05 (0.43%)
At close: Feb 13, 2026
JLJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Feb 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.27% |
| Feb 11, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
| Feb 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| Feb 9, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.77% |
| Feb 6, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 2.00% |
| Feb 5, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.12% |
| Feb 4, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.34% |
| Feb 3, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| Feb 2, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Jan 30, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.02% |
| Jan 29, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Jan 28, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Jan 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.77% |
| Jan 26, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Jan 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Jan 22, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.60% |
| Jan 21, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.05% |
| Jan 20, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.46% |
| Jan 16, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| Jan 15, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Jan 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| Jan 13, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26% |
| Jan 12, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Jan 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.69% |
| Jan 8, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Jan 7, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.43% |
| Jan 6, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
| Jan 5, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.06% |
| Jan 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% |
| Dec 31, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.53% |
| Dec 30, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -8.33% |
| Dec 29, 2025 | 11.35 | 11.35 | 11.35 | 12.37 | 11.34 | -0.32% |
| Dec 26, 2025 | 11.38 | 11.38 | 11.38 | 12.41 | 11.38 | 0.08% |
| Dec 24, 2025 | 11.37 | 11.37 | 11.37 | 12.40 | 11.37 | 0.16% |
| Dec 23, 2025 | 11.35 | 11.35 | 11.35 | 12.38 | 11.35 | 0.41% |
| Dec 22, 2025 | 11.31 | 11.31 | 11.31 | 12.33 | 11.31 | 0.65% |
| Dec 19, 2025 | 11.23 | 11.23 | 11.23 | 12.25 | 11.23 | 0.66% |
| Dec 18, 2025 | 11.16 | 11.16 | 11.16 | 12.17 | 11.16 | 0.75% |
| Dec 17, 2025 | 11.08 | 11.08 | 11.08 | 12.08 | 11.08 | -0.82% |
| Dec 16, 2025 | 11.17 | 11.17 | 11.17 | 12.18 | 11.17 | -0.41% |
| Dec 15, 2025 | 11.22 | 11.22 | 11.22 | 12.23 | 11.22 | -0.16% |
| Dec 12, 2025 | 11.23 | 11.23 | 11.23 | 12.25 | 11.23 | -0.97% |
| Dec 11, 2025 | 11.35 | 11.35 | 11.35 | 12.37 | 11.34 | 0.32% |
| Dec 10, 2025 | 11.31 | 11.31 | 11.31 | 12.33 | 11.31 | 0.90% |
| Dec 9, 2025 | 11.21 | 11.21 | 11.21 | 12.22 | 11.21 | -0.16% |
| Dec 8, 2025 | 11.23 | 11.23 | 11.23 | 12.24 | 11.23 | -0.08% |
| Dec 5, 2025 | 11.23 | 11.23 | 11.23 | 12.25 | 11.23 | 0.16% |
| Dec 4, 2025 | 11.22 | 11.22 | 11.22 | 12.23 | 11.22 | 0.16% |
| Dec 3, 2025 | 11.20 | 11.20 | 11.20 | 12.21 | 11.20 | 0.41% |