JHancock Multimanager 2045 Lifetime R2 (JLJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.47
-0.05 (-0.40%)
At close: Jul 8, 2026
JLJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.40% |
| Jul 7, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.03% |
| Jul 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.04% |
| Jul 2, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Jul 1, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.79% |
| Jun 30, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
| Jun 29, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.97% |
| Jun 26, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.48% |
| Jun 25, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Jun 24, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Jun 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.98% |
| Jun 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Jun 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.28% |
| Jun 17, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.87% |
| Jun 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.47% |
| Jun 15, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.52% |
| Jun 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Jun 11, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.48% |
| Jun 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.62% |
| Jun 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| Jun 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Jun 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -3.16% |
| Jun 4, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Jun 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.63% |
| Jun 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Jun 1, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
| May 29, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| May 28, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| May 27, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| May 26, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.21% |
| May 22, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| May 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| May 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.32% |
| May 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.82% |
| May 18, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| May 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.77% |
| May 14, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| May 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
| May 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.65% |
| May 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| May 8, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| May 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% |
| May 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.97% |
| May 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% |
| May 4, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
| May 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Apr 30, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.26% |
| Apr 29, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Apr 28, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.66% |
| Apr 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |