John Hancock Funds II Multimanager 2045 Lifetime Portfolio Class R2 (JLJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.21
+0.01 (0.08%)
At close: May 18, 2026
JLJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.82% |
| May 18, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| May 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.77% |
| May 14, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| May 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
| May 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.65% |
| May 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| May 8, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| May 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% |
| May 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.97% |
| May 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% |
| May 4, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
| May 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Apr 30, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.26% |
| Apr 29, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Apr 28, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.66% |
| Apr 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Apr 24, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Apr 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.50% |
| Apr 22, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
| Apr 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.91% |
| Apr 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Apr 17, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.17% |
| Apr 16, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Apr 15, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.25% |
| Apr 14, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.02% |
| Apr 13, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.03% |
| Apr 10, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Apr 9, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| Apr 8, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 3.20% |
| Apr 7, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Apr 6, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Apr 2, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| Apr 1, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.08% |
| Mar 31, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2.68% |
| Mar 30, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.37% |
| Mar 27, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.18% |
| Mar 26, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.96% |
| Mar 25, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.81% |
| Mar 24, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
| Mar 23, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.55% |
| Mar 20, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -2.05% |
| Mar 19, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| Mar 18, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.32% |
| Mar 17, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.44% |
| Mar 16, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.25% |
| Mar 13, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% |
| Mar 12, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.75% |
| Mar 11, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
| Mar 10, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |