John Hancock Funds II Multimanager 2045 Lifetime Portfolio Class R4 (JLJGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.19
-0.01 (-0.09%)
At close: Apr 2, 2026
JLJGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
| Apr 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.99% |
| Mar 31, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2.78% |
| Mar 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37% |
| Mar 27, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.28% |
| Mar 26, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.97% |
| Mar 25, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.90% |
| Mar 24, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27% |
| Mar 23, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.46% |
| Mar 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -2.06% |
| Mar 19, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Mar 18, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.32% |
| Mar 17, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| Mar 16, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.25% |
| Mar 13, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.53% |
| Mar 12, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.84% |
| Mar 11, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Mar 10, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Mar 9, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.79% |
| Mar 6, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.30% |
| Mar 5, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.95% |
| Mar 4, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.61% |
| Mar 3, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.04% |
| Mar 2, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
| Feb 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34% |
| Feb 26, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| Feb 25, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.68% |
| Feb 24, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.77% |
| Feb 23, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.93% |
| Feb 20, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.77% |
| Feb 19, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Feb 18, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.60% |
| Feb 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Feb 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Feb 12, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.27% |
| Feb 11, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| Feb 10, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| Feb 9, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.86% |
| Feb 6, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.01% |
| Feb 5, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.12% |
| Feb 4, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.34% |
| Feb 3, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34% |
| Feb 2, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Jan 30, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.02% |
| Jan 29, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Jan 28, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| Jan 27, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |
| Jan 26, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Jan 23, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| Jan 22, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.61% |