John Hancock Funds II Multimanager 2045 Lifetime Portfolio Class R4 (JLJGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.24
+0.04 (0.36%)
Jun 27, 2025, 4:00 PM EDT
JLJGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Jul 1, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Jun 30, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| Jun 27, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| Jun 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% |
| Jun 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
| Jun 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.18% |
| Jun 23, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.64% |
| Jun 20, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% |
| Jun 18, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Jun 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.73% |
| Jun 16, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.73% |
| Jun 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.17% |
| Jun 12, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Jun 11, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Jun 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Jun 9, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Jun 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Jun 5, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| Jun 4, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
| Jun 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| Jun 2, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.46% |
| May 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| May 29, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| May 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.64% |
| May 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.49% |
| May 23, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19% |
| May 22, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| May 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.29% |
| May 20, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| May 19, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| May 16, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| May 15, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
| May 14, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| May 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.47% |
| May 12, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 2.19% |
| May 9, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| May 8, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| May 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
| May 6, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% |
| May 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| May 2, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.55% |
| May 1, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| Apr 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Apr 29, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| Apr 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Apr 25, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| Apr 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.80% |
| Apr 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.21% |
| Apr 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.96% |