JHancock Multimanager 2045 Lifetime R4 (JLJGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.46
-0.04 (-0.32%)
At close: Jul 8, 2026
JLJGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Jul 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.03% |
| Jul 6, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.04% |
| Jul 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| Jul 1, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| Jun 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Jun 29, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.05% |
| Jun 26, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.48% |
| Jun 25, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| Jun 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Jun 23, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.98% |
| Jun 22, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Jun 18, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.20% |
| Jun 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.79% |
| Jun 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.47% |
| Jun 15, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.44% |
| Jun 12, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Jun 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.48% |
| Jun 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% |
| Jun 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Jun 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Jun 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -3.09% |
| Jun 4, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Jun 3, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% |
| Jun 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| Jun 1, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| May 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| May 28, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| May 27, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| May 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.22% |
| May 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| May 21, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| May 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.32% |
| May 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.82% |
| May 18, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| May 15, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.77% |
| May 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| May 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| May 12, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |
| May 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| May 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% |
| May 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.81% |
| May 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.98% |
| May 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.91% |
| May 4, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
| May 1, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Apr 30, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.26% |
| Apr 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| Apr 28, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.67% |
| Apr 27, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |