JLJHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Feb 12, 2026	11.78	11.78	11.78	11.78	11.78	-1.26%
Feb 11, 2026	11.93	11.93	11.93	11.93	11.93	0.25%
Feb 10, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Feb 9, 2026	11.91	11.91	11.91	11.91	11.91	0.76%
Feb 6, 2026	11.82	11.82	11.82	11.82	11.82	2.07%
Feb 5, 2026	11.58	11.58	11.58	11.58	11.58	-1.11%
Feb 4, 2026	11.71	11.71	11.71	11.71	11.71	-0.43%
Feb 3, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
Feb 2, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Jan 30, 2026	11.75	11.75	11.75	11.75	11.75	-1.01%
Jan 29, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Jan 28, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Jan 27, 2026	11.89	11.89	11.89	11.89	11.89	0.68%
Jan 26, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Jan 23, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Jan 22, 2026	11.75	11.75	11.75	11.75	11.75	0.60%
Jan 21, 2026	11.68	11.68	11.68	11.68	11.68	1.13%
Jan 20, 2026	11.55	11.55	11.55	11.55	11.55	-1.53%
Jan 16, 2026	11.73	11.73	11.73	11.73	11.73	-
Jan 15, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
Jan 14, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Jan 13, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Jan 12, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Jan 9, 2026	11.69	11.69	11.69	11.69	11.69	0.60%
Jan 8, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Jan 7, 2026	11.61	11.61	11.61	11.61	11.61	-0.51%
Jan 6, 2026	11.67	11.67	11.67	11.67	11.67	0.78%
Jan 5, 2026	11.58	11.58	11.58	11.58	11.58	1.05%
Jan 2, 2026	11.46	11.46	11.46	11.46	11.46	0.79%
Dec 31, 2025	11.37	11.37	11.37	11.37	11.37	-0.52%
Dec 30, 2025	11.43	11.43	11.43	11.43	11.43	-8.63%
Dec 29, 2025	11.43	11.43	11.43	12.51	11.43	-0.32%
Dec 26, 2025	11.47	11.47	11.47	12.55	11.47	0.08%
Dec 24, 2025	11.46	11.46	11.46	12.54	11.46	0.16%
Dec 23, 2025	11.44	11.44	11.44	12.52	11.44	0.40%
Dec 22, 2025	11.40	11.40	11.40	12.47	11.40	0.65%
Dec 19, 2025	11.32	11.32	11.32	12.39	11.32	0.65%
Dec 18, 2025	11.25	11.25	11.25	12.31	11.25	0.74%
Dec 17, 2025	11.17	11.17	11.17	12.22	11.17	-0.81%
Dec 16, 2025	11.26	11.26	11.26	12.32	11.26	-0.40%
Dec 15, 2025	11.31	11.31	11.31	12.37	11.31	-0.08%
Dec 12, 2025	11.32	11.32	11.32	12.38	11.32	-1.04%
Dec 11, 2025	11.43	11.43	11.43	12.51	11.43	0.32%
Dec 10, 2025	11.40	11.40	11.40	12.47	11.40	0.89%
Dec 9, 2025	11.30	11.30	11.30	12.36	11.30	-0.08%
Dec 8, 2025	11.31	11.31	11.31	12.37	11.31	-0.16%
Dec 5, 2025	11.32	11.32	11.32	12.39	11.32	0.16%
Dec 4, 2025	11.31	11.31	11.31	12.37	11.31	0.16%
Dec 3, 2025	11.29	11.29	11.29	12.35	11.29	0.49%