JLJHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	11.29	11.29	11.29	11.29	11.29	-0.62%
Mar 12, 2026	11.36	11.36	11.36	11.36	11.36	-1.73%
Mar 11, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Mar 10, 2026	11.58	11.58	11.58	11.58	11.58	-
Mar 9, 2026	11.58	11.58	11.58	11.58	11.58	0.78%
Mar 6, 2026	11.49	11.49	11.49	11.49	11.49	-1.29%
Mar 5, 2026	11.64	11.64	11.64	11.64	11.64	-0.94%
Mar 4, 2026	11.75	11.75	11.75	11.75	11.75	0.60%
Mar 3, 2026	11.68	11.68	11.68	11.68	11.68	-2.01%
Mar 2, 2026	11.92	11.92	11.92	11.92	11.92	-0.42%
Feb 27, 2026	11.97	11.97	11.97	11.97	11.97	-0.33%
Feb 26, 2026	12.01	12.01	12.01	12.01	12.01	-0.08%
Feb 25, 2026	12.02	12.02	12.02	12.02	12.02	0.67%
Feb 24, 2026	11.94	11.94	11.94	11.94	11.94	0.84%
Feb 23, 2026	11.84	11.84	11.84	11.84	11.84	-1.00%
Feb 20, 2026	11.96	11.96	11.96	11.96	11.96	0.76%
Feb 19, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Feb 18, 2026	11.90	11.90	11.90	11.90	11.90	0.59%
Feb 17, 2026	11.83	11.83	11.83	11.83	11.83	-
Feb 13, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Feb 12, 2026	11.78	11.78	11.78	11.78	11.78	-1.26%
Feb 11, 2026	11.93	11.93	11.93	11.93	11.93	0.25%
Feb 10, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Feb 9, 2026	11.91	11.91	11.91	11.91	11.91	0.76%
Feb 6, 2026	11.82	11.82	11.82	11.82	11.82	2.07%
Feb 5, 2026	11.58	11.58	11.58	11.58	11.58	-1.11%
Feb 4, 2026	11.71	11.71	11.71	11.71	11.71	-0.43%
Feb 3, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
Feb 2, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Jan 30, 2026	11.75	11.75	11.75	11.75	11.75	-1.01%
Jan 29, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Jan 28, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Jan 27, 2026	11.89	11.89	11.89	11.89	11.89	0.68%
Jan 26, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Jan 23, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Jan 22, 2026	11.75	11.75	11.75	11.75	11.75	0.60%
Jan 21, 2026	11.68	11.68	11.68	11.68	11.68	1.13%
Jan 20, 2026	11.55	11.55	11.55	11.55	11.55	-1.53%
Jan 16, 2026	11.73	11.73	11.73	11.73	11.73	-
Jan 15, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
Jan 14, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Jan 13, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Jan 12, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Jan 9, 2026	11.69	11.69	11.69	11.69	11.69	0.60%
Jan 8, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Jan 7, 2026	11.61	11.61	11.61	11.61	11.61	-0.51%
Jan 6, 2026	11.67	11.67	11.67	11.67	11.67	0.78%
Jan 5, 2026	11.58	11.58	11.58	11.58	11.58	1.05%
Jan 2, 2026	11.46	11.46	11.46	11.46	11.46	0.79%
Dec 31, 2025	11.37	11.37	11.37	11.37	11.37	-0.52%