JLJHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.31	11.31	11.31	11.31	-	-0.18%
Apr 1, 2026	11.33	11.33	11.33	11.33	11.33	0.98%
Mar 31, 2026	11.22	11.22	11.22	11.22	11.22	2.75%
Mar 30, 2026	10.92	10.92	10.92	10.92	10.92	-0.36%
Mar 27, 2026	10.96	10.96	10.96	10.96	10.96	-1.17%
Mar 26, 2026	11.09	11.09	11.09	11.09	11.09	-2.03%
Mar 25, 2026	11.32	11.32	11.32	11.32	11.32	0.89%
Mar 24, 2026	11.22	11.22	11.22	11.22	11.22	-0.27%
Mar 23, 2026	11.25	11.25	11.25	11.25	11.25	1.53%
Mar 20, 2026	11.08	11.08	11.08	11.08	11.08	-2.03%
Mar 19, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Mar 18, 2026	11.33	11.33	11.33	11.33	11.33	-1.31%
Mar 17, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Mar 16, 2026	11.44	11.44	11.44	11.44	11.44	1.33%
Mar 13, 2026	11.29	11.29	11.29	11.29	11.29	-0.62%
Mar 12, 2026	11.36	11.36	11.36	11.36	11.36	-1.73%
Mar 11, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Mar 10, 2026	11.58	11.58	11.58	11.58	11.58	-
Mar 9, 2026	11.58	11.58	11.58	11.58	11.58	0.78%
Mar 6, 2026	11.49	11.49	11.49	11.49	11.49	-1.29%
Mar 5, 2026	11.64	11.64	11.64	11.64	11.64	-0.94%
Mar 4, 2026	11.75	11.75	11.75	11.75	11.75	0.60%
Mar 3, 2026	11.68	11.68	11.68	11.68	11.68	-2.01%
Mar 2, 2026	11.92	11.92	11.92	11.92	11.92	-0.42%
Feb 27, 2026	11.97	11.97	11.97	11.97	11.97	-0.33%
Feb 26, 2026	12.01	12.01	12.01	12.01	12.01	-0.08%
Feb 25, 2026	12.02	12.02	12.02	12.02	12.02	0.67%
Feb 24, 2026	11.94	11.94	11.94	11.94	11.94	0.84%
Feb 23, 2026	11.84	11.84	11.84	11.84	11.84	-1.00%
Feb 20, 2026	11.96	11.96	11.96	11.96	11.96	0.76%
Feb 19, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Feb 18, 2026	11.90	11.90	11.90	11.90	11.90	0.59%
Feb 17, 2026	11.83	11.83	11.83	11.83	11.83	-
Feb 13, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Feb 12, 2026	11.78	11.78	11.78	11.78	11.78	-1.26%
Feb 11, 2026	11.93	11.93	11.93	11.93	11.93	0.25%
Feb 10, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Feb 9, 2026	11.91	11.91	11.91	11.91	11.91	0.76%
Feb 6, 2026	11.82	11.82	11.82	11.82	11.82	2.07%
Feb 5, 2026	11.58	11.58	11.58	11.58	11.58	-1.11%
Feb 4, 2026	11.71	11.71	11.71	11.71	11.71	-0.43%
Feb 3, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
Feb 2, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Jan 30, 2026	11.75	11.75	11.75	11.75	11.75	-1.01%
Jan 29, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Jan 28, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Jan 27, 2026	11.89	11.89	11.89	11.89	11.89	0.68%
Jan 26, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Jan 23, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Jan 22, 2026	11.75	11.75	11.75	11.75	11.75	0.60%