John Hancock Funds II Multimanager 2045 Lifetime Portfolio Class R5 (JLJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.23
-0.10 (-0.81%)
At close: May 19, 2026
JLJHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.81% |
| May 18, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| May 15, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.75% |
| May 14, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| May 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| May 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.72% |
| May 11, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| May 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% |
| May 7, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.80% |
| May 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.95% |
| May 5, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.99% |
| May 4, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| May 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Apr 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.16% |
| Apr 29, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
| Apr 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.66% |
| Apr 27, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Apr 24, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Apr 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% |
| Apr 22, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.75% |
| Apr 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.90% |
| Apr 20, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
| Apr 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.16% |
| Apr 16, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Apr 15, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Apr 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.01% |
| Apr 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.02% |
| Apr 10, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Apr 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Apr 8, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 3.17% |
| Apr 7, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% |
| Apr 6, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| Apr 2, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
| Apr 1, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.98% |
| Mar 31, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 2.75% |
| Mar 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36% |
| Mar 27, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.17% |
| Mar 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.03% |
| Mar 25, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.89% |
| Mar 24, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% |
| Mar 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.53% |
| Mar 20, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.03% |
| Mar 19, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
| Mar 18, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.31% |
| Mar 17, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.35% |
| Mar 16, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.33% |
| Mar 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.62% |
| Mar 12, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.73% |
| Mar 11, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| Mar 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |