JHancock Multimanager 2045 Lifetime R5 (JLJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.60
-0.05 (-0.40%)
At close: Jul 8, 2026
JLJHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Jul 7, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.02% |
| Jul 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.11% |
| Jul 2, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Jul 1, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.78% |
| Jun 30, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Jun 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.96% |
| Jun 26, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% |
| Jun 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Jun 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Jun 23, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.96% |
| Jun 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Jun 18, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.27% |
| Jun 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.86% |
| Jun 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.47% |
| Jun 15, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.51% |
| Jun 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| Jun 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.53% |
| Jun 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.61% |
| Jun 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| Jun 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| Jun 5, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -3.06% |
| Jun 4, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Jun 3, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.70% |
| Jun 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Jun 1, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| May 29, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| May 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| May 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| May 26, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.28% |
| May 22, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| May 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| May 20, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.31% |
| May 19, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.81% |
| May 18, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| May 15, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.75% |
| May 14, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| May 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| May 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.72% |
| May 11, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| May 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% |
| May 7, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.80% |
| May 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.95% |
| May 5, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.99% |
| May 4, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| May 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Apr 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.16% |
| Apr 29, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
| Apr 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.66% |
| Apr 27, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |