JLJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	11.24	11.24	11.24	11.24	11.24	-0.62%
Mar 12, 2026	11.31	11.31	11.31	11.31	11.31	-1.74%
Mar 11, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Mar 10, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Mar 9, 2026	11.52	11.52	11.52	11.52	11.52	0.79%
Mar 6, 2026	11.43	11.43	11.43	11.43	11.43	-1.30%
Mar 5, 2026	11.58	11.58	11.58	11.58	11.58	-1.03%
Mar 4, 2026	11.70	11.70	11.70	11.70	11.70	0.60%
Mar 3, 2026	11.63	11.63	11.63	11.63	11.63	-2.02%
Mar 2, 2026	11.87	11.87	11.87	11.87	11.87	-0.42%
Feb 27, 2026	11.92	11.92	11.92	11.92	11.92	-0.33%
Feb 26, 2026	11.96	11.96	11.96	11.96	11.96	-0.08%
Feb 25, 2026	11.97	11.97	11.97	11.97	11.97	0.76%
Feb 24, 2026	11.88	11.88	11.88	11.88	11.88	0.76%
Feb 23, 2026	11.79	11.79	11.79	11.79	11.79	-1.01%
Feb 20, 2026	11.91	11.91	11.91	11.91	11.91	0.76%
Feb 19, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Feb 18, 2026	11.84	11.84	11.84	11.84	11.84	0.59%
Feb 17, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Feb 13, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Feb 12, 2026	11.73	11.73	11.73	11.73	11.73	-1.26%
Feb 11, 2026	11.88	11.88	11.88	11.88	11.88	0.25%
Feb 10, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Feb 9, 2026	11.86	11.86	11.86	11.86	11.86	0.76%
Feb 6, 2026	11.77	11.77	11.77	11.77	11.77	2.08%
Feb 5, 2026	11.53	11.53	11.53	11.53	11.53	-1.11%
Feb 4, 2026	11.66	11.66	11.66	11.66	11.66	-0.43%
Feb 3, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Feb 2, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Jan 30, 2026	11.69	11.69	11.69	11.69	11.69	-1.02%
Jan 29, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Jan 28, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Jan 27, 2026	11.84	11.84	11.84	11.84	11.84	0.77%
Jan 26, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Jan 23, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Jan 22, 2026	11.70	11.70	11.70	11.70	11.70	0.60%
Jan 21, 2026	11.63	11.63	11.63	11.63	11.63	1.13%
Jan 20, 2026	11.50	11.50	11.50	11.50	11.50	-1.54%
Jan 16, 2026	11.68	11.68	11.68	11.68	11.68	-
Jan 15, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Jan 14, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Jan 13, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Jan 12, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Jan 9, 2026	11.64	11.64	11.64	11.64	11.64	0.69%
Jan 8, 2026	11.56	11.56	11.56	11.56	11.56	-
Jan 7, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Jan 6, 2026	11.61	11.61	11.61	11.61	11.61	0.78%
Jan 5, 2026	11.52	11.52	11.52	11.52	11.52	1.05%
Jan 2, 2026	11.40	11.40	11.40	11.40	11.40	0.71%
Dec 31, 2025	11.32	11.32	11.32	11.32	11.32	-0.53%