John Hancock Funds II Multimanager 2045 Lifetime Portfolio Class R6 (JLJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.78
+0.05 (0.43%)
At close: Feb 13, 2026
JLJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Feb 12, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.26% |
| Feb 11, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| Feb 10, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| Feb 9, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.76% |
| Feb 6, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 2.08% |
| Feb 5, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.11% |
| Feb 4, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.43% |
| Feb 3, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Feb 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
| Jan 30, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.02% |
| Jan 29, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| Jan 28, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Jan 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
| Jan 26, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| Jan 23, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Jan 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
| Jan 21, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.13% |
| Jan 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.54% |
| Jan 16, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Jan 15, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Jan 14, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| Jan 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Jan 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Jan 9, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.69% |
| Jan 8, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Jan 7, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.43% |
| Jan 6, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.78% |
| Jan 5, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.05% |
| Jan 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.71% |
| Dec 31, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.53% |
| Dec 30, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -8.74% |
| Dec 29, 2025 | 11.39 | 11.39 | 11.39 | 12.47 | 11.39 | -0.24% |
| Dec 26, 2025 | 11.42 | 11.42 | 11.42 | 12.50 | 11.42 | 0.08% |
| Dec 24, 2025 | 11.41 | 11.41 | 11.41 | 12.49 | 11.41 | 0.16% |
| Dec 23, 2025 | 11.39 | 11.39 | 11.39 | 12.47 | 11.39 | 0.40% |
| Dec 22, 2025 | 11.34 | 11.34 | 11.34 | 12.42 | 11.34 | 0.65% |
| Dec 19, 2025 | 11.27 | 11.27 | 11.27 | 12.34 | 11.27 | 0.65% |
| Dec 18, 2025 | 11.20 | 11.20 | 11.20 | 12.26 | 11.20 | 0.66% |
| Dec 17, 2025 | 11.12 | 11.12 | 11.12 | 12.18 | 11.12 | -0.81% |
| Dec 16, 2025 | 11.22 | 11.22 | 11.22 | 12.28 | 11.21 | -0.41% |
| Dec 15, 2025 | 11.26 | 11.26 | 11.26 | 12.33 | 11.26 | -0.08% |
| Dec 12, 2025 | 11.27 | 11.27 | 11.27 | 12.34 | 11.27 | -0.96% |
| Dec 11, 2025 | 11.38 | 11.38 | 11.38 | 12.46 | 11.38 | 0.32% |
| Dec 10, 2025 | 11.34 | 11.34 | 11.34 | 12.42 | 11.34 | 0.89% |
| Dec 9, 2025 | 11.24 | 11.24 | 11.24 | 12.31 | 11.24 | -0.08% |
| Dec 8, 2025 | 11.25 | 11.25 | 11.25 | 12.32 | 11.25 | -0.16% |
| Dec 5, 2025 | 11.27 | 11.27 | 11.27 | 12.34 | 11.27 | 0.16% |
| Dec 4, 2025 | 11.25 | 11.25 | 11.25 | 12.32 | 11.25 | 0.16% |
| Dec 3, 2025 | 11.23 | 11.23 | 11.23 | 12.30 | 11.23 | 0.41% |