JHancock Multimanager 2045 Lifetime R6 (JLJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.55
-0.04 (-0.32%)
At close: Jul 8, 2026
JLJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| Jul 7, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.02% |
| Jul 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.03% |
| Jul 2, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| Jul 1, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.79% |
| Jun 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.63% |
| Jun 29, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.04% |
| Jun 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
| Jun 25, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| Jun 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Jun 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.04% |
| Jun 22, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Jun 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.19% |
| Jun 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.79% |
| Jun 16, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.47% |
| Jun 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.43% |
| Jun 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| Jun 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.46% |
| Jun 10, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.61% |
| Jun 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Jun 8, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| Jun 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -3.15% |
| Jun 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Jun 3, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.63% |
| Jun 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| Jun 1, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| May 29, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| May 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| May 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| May 26, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.21% |
| May 22, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| May 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| May 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.31% |
| May 19, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.81% |
| May 18, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| May 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.76% |
| May 14, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| May 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| May 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.64% |
| May 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| May 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| May 7, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.72% |
| May 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.96% |
| May 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.91% |
| May 4, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| May 1, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Apr 30, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.25% |
| Apr 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% |
| Apr 28, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.66% |
| Apr 27, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |