JHancock Multimanager 2045 Lifetime 1 (JLJOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.96
-0.03 (-0.25%)
Sep 12, 2025, 4:00 PM EDT
JLJOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | - | -0.25% |
| Sep 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.93% |
| Sep 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| Sep 9, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Sep 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| Sep 4, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.68% |
| Sep 3, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Sep 2, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.19% |
| Aug 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| Aug 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Aug 26, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
| Aug 25, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.95% |
| Aug 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26% |
| Aug 20, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| Aug 19, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% |
| Aug 18, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Aug 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Aug 13, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Aug 12, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.22% |
| Aug 11, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Aug 7, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| Aug 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% |
| Aug 5, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17% |
| Aug 4, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| Jul 31, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% |
| Jul 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| Jul 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Jul 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
| Jul 24, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% |
| Jul 23, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.96% |
| Jul 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Jul 21, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| Jul 17, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.53% |
| Jul 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| Jul 15, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.53% |
| Jul 14, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.44% |
| Jul 10, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| Jul 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Jul 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Jul 7, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.78% |
| Jul 3, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% |
| Jul 2, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
| Jul 1, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
| Jun 30, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.80% |
| Jun 26, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.89% |
| Jun 25, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Jun 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.17% |
| Jun 23, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| Jun 18, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Jun 17, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.81% |