JLJOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Apr 1, 2026	11.29	11.29	11.29	11.29	11.29	0.98%
Mar 31, 2026	11.18	11.18	11.18	11.18	11.18	2.76%
Mar 30, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
Mar 27, 2026	10.92	10.92	10.92	10.92	10.92	-1.27%
Mar 26, 2026	11.06	11.06	11.06	11.06	11.06	-1.95%
Mar 25, 2026	11.28	11.28	11.28	11.28	11.28	0.89%
Mar 24, 2026	11.18	11.18	11.18	11.18	11.18	-0.27%
Mar 23, 2026	11.21	11.21	11.21	11.21	11.21	1.45%
Mar 20, 2026	11.05	11.05	11.05	11.05	11.05	-2.04%
Mar 19, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Mar 18, 2026	11.30	11.30	11.30	11.30	11.30	-1.31%
Mar 17, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Mar 16, 2026	11.40	11.40	11.40	11.40	11.40	1.33%
Mar 13, 2026	11.25	11.25	11.25	11.25	11.25	-0.62%
Mar 12, 2026	11.32	11.32	11.32	11.32	11.32	-1.82%
Mar 11, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Mar 10, 2026	11.54	11.54	11.54	11.54	11.54	-
Mar 9, 2026	11.54	11.54	11.54	11.54	11.54	0.79%
Mar 6, 2026	11.45	11.45	11.45	11.45	11.45	-1.29%
Mar 5, 2026	11.60	11.60	11.60	11.60	11.60	-1.02%
Mar 4, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
Mar 3, 2026	11.64	11.64	11.64	11.64	11.64	-2.10%
Mar 2, 2026	11.89	11.89	11.89	11.89	11.89	-0.42%
Feb 27, 2026	11.94	11.94	11.94	11.94	11.94	-0.33%
Feb 26, 2026	11.98	11.98	11.98	11.98	11.98	-0.08%
Feb 25, 2026	11.99	11.99	11.99	11.99	11.99	0.76%
Feb 24, 2026	11.90	11.90	11.90	11.90	11.90	0.76%
Feb 23, 2026	11.81	11.81	11.81	11.81	11.81	-1.01%
Feb 20, 2026	11.93	11.93	11.93	11.93	11.93	0.85%
Feb 19, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Feb 18, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
Feb 17, 2026	11.79	11.79	11.79	11.79	11.79	-
Feb 13, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Feb 12, 2026	11.75	11.75	11.75	11.75	11.75	-1.26%
Feb 11, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
Feb 10, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Feb 9, 2026	11.88	11.88	11.88	11.88	11.88	0.85%
Feb 6, 2026	11.78	11.78	11.78	11.78	11.78	1.99%
Feb 5, 2026	11.55	11.55	11.55	11.55	11.55	-1.11%
Feb 4, 2026	11.68	11.68	11.68	11.68	11.68	-0.43%
Feb 3, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Feb 2, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Jan 30, 2026	11.71	11.71	11.71	11.71	11.71	-1.01%
Jan 29, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Jan 28, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Jan 27, 2026	11.86	11.86	11.86	11.86	11.86	0.76%
Jan 26, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
Jan 23, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Jan 22, 2026	11.71	11.71	11.71	11.71	11.71	0.60%