JLJOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	11.32	11.32	11.32	11.32	11.32	-1.82%
Mar 11, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Mar 10, 2026	11.54	11.54	11.54	11.54	11.54	-
Mar 9, 2026	11.54	11.54	11.54	11.54	11.54	0.79%
Mar 6, 2026	11.45	11.45	11.45	11.45	11.45	-1.29%
Mar 5, 2026	11.60	11.60	11.60	11.60	11.60	-1.02%
Mar 4, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
Mar 3, 2026	11.64	11.64	11.64	11.64	11.64	-2.10%
Mar 2, 2026	11.89	11.89	11.89	11.89	11.89	-0.42%
Feb 27, 2026	11.94	11.94	11.94	11.94	11.94	-0.33%
Feb 26, 2026	11.98	11.98	11.98	11.98	11.98	-0.08%
Feb 25, 2026	11.99	11.99	11.99	11.99	11.99	0.76%
Feb 24, 2026	11.90	11.90	11.90	11.90	11.90	0.76%
Feb 23, 2026	11.81	11.81	11.81	11.81	11.81	-1.01%
Feb 20, 2026	11.93	11.93	11.93	11.93	11.93	0.85%
Feb 19, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Feb 18, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
Feb 17, 2026	11.79	11.79	11.79	11.79	11.79	-
Feb 13, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Feb 12, 2026	11.75	11.75	11.75	11.75	11.75	-1.26%
Feb 11, 2026	11.90	11.90	11.90	11.90	11.90	0.25%
Feb 10, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Feb 9, 2026	11.88	11.88	11.88	11.88	11.88	0.85%
Feb 6, 2026	11.78	11.78	11.78	11.78	11.78	1.99%
Feb 5, 2026	11.55	11.55	11.55	11.55	11.55	-1.11%
Feb 4, 2026	11.68	11.68	11.68	11.68	11.68	-0.43%
Feb 3, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Feb 2, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Jan 30, 2026	11.71	11.71	11.71	11.71	11.71	-1.01%
Jan 29, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Jan 28, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Jan 27, 2026	11.86	11.86	11.86	11.86	11.86	0.76%
Jan 26, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
Jan 23, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Jan 22, 2026	11.71	11.71	11.71	11.71	11.71	0.60%
Jan 21, 2026	11.64	11.64	11.64	11.64	11.64	1.04%
Jan 20, 2026	11.52	11.52	11.52	11.52	11.52	-1.45%
Jan 16, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Jan 15, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Jan 14, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Jan 13, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
Jan 12, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Jan 9, 2026	11.66	11.66	11.66	11.66	11.66	0.69%
Jan 8, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Jan 7, 2026	11.57	11.57	11.57	11.57	11.57	-0.52%
Jan 6, 2026	11.63	11.63	11.63	11.63	11.63	0.78%
Jan 5, 2026	11.54	11.54	11.54	11.54	11.54	1.05%
Jan 2, 2026	11.42	11.42	11.42	11.42	11.42	0.71%
Dec 31, 2025	11.34	11.34	11.34	11.34	11.34	-0.53%
Dec 30, 2025	11.40	11.40	11.40	11.40	11.40	-8.65%