John Hancock Funds II Multimanager 2045 Lifetime Portfolio Class 1 (JLJOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.79
+0.04 (0.34%)
At close: Feb 13, 2026
JLJOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
| Feb 12, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.26% |
| Feb 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Feb 10, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
| Feb 9, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.85% |
| Feb 6, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.99% |
| Feb 5, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.11% |
| Feb 4, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.43% |
| Feb 3, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.26% |
| Feb 2, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
| Jan 30, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.01% |
| Jan 29, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
| Jan 28, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Jan 27, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.76% |
| Jan 26, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| Jan 23, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Jan 22, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
| Jan 21, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.04% |
| Jan 20, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.45% |
| Jan 16, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Jan 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Jan 14, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
| Jan 13, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Jan 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Jan 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
| Jan 8, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| Jan 7, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.52% |
| Jan 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.78% |
| Jan 5, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.05% |
| Jan 2, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.71% |
| Dec 31, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.53% |
| Dec 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -8.65% |
| Dec 29, 2025 | 11.40 | 11.40 | 11.40 | 12.48 | 11.40 | -0.32% |
| Dec 26, 2025 | 11.44 | 11.44 | 11.44 | 12.52 | 11.44 | 0.08% |
| Dec 24, 2025 | 11.43 | 11.43 | 11.43 | 12.51 | 11.43 | 0.24% |
| Dec 23, 2025 | 11.40 | 11.40 | 11.40 | 12.48 | 11.40 | 0.40% |
| Dec 22, 2025 | 11.36 | 11.36 | 11.36 | 12.43 | 11.36 | 0.57% |
| Dec 19, 2025 | 11.29 | 11.29 | 11.29 | 12.36 | 11.29 | 0.65% |
| Dec 18, 2025 | 11.22 | 11.22 | 11.22 | 12.28 | 11.22 | 0.74% |
| Dec 17, 2025 | 11.14 | 11.14 | 11.14 | 12.19 | 11.14 | -0.81% |
| Dec 16, 2025 | 11.23 | 11.23 | 11.23 | 12.29 | 11.23 | -0.41% |
| Dec 15, 2025 | 11.28 | 11.28 | 11.28 | 12.34 | 11.27 | -0.08% |
| Dec 12, 2025 | 11.28 | 11.28 | 11.28 | 12.35 | 11.28 | -1.04% |
| Dec 11, 2025 | 11.40 | 11.40 | 11.40 | 12.48 | 11.40 | 0.32% |
| Dec 10, 2025 | 11.37 | 11.37 | 11.37 | 12.44 | 11.37 | 0.97% |
| Dec 9, 2025 | 11.26 | 11.26 | 11.26 | 12.32 | 11.26 | -0.16% |
| Dec 8, 2025 | 11.28 | 11.28 | 11.28 | 12.34 | 11.27 | -0.16% |
| Dec 5, 2025 | 11.29 | 11.29 | 11.29 | 12.36 | 11.29 | 0.16% |
| Dec 4, 2025 | 11.28 | 11.28 | 11.28 | 12.34 | 11.27 | 0.16% |
| Dec 3, 2025 | 11.26 | 11.26 | 11.26 | 12.32 | 11.26 | 0.49% |