John Hancock Funds II Multimanager 2045 Lifetime Portfolio Class 1 (JLJOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.19
-0.10 (-0.81%)
At close: May 19, 2026
JLJOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| May 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.76% |
| May 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| May 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| May 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.64% |
| May 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| May 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| May 7, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.80% |
| May 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.96% |
| May 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.91% |
| May 4, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| May 1, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| Apr 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.25% |
| Apr 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| Apr 28, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.74% |
| Apr 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Apr 24, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
| Apr 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.50% |
| Apr 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.75% |
| Apr 21, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.99% |
| Apr 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Apr 17, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.17% |
| Apr 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Apr 15, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Apr 14, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.01% |
| Apr 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.02% |
| Apr 10, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Apr 9, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| Apr 8, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 3.18% |
| Apr 7, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Apr 6, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.44% |
| Apr 2, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09% |
| Apr 1, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.98% |
| Mar 31, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.76% |
| Mar 30, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
| Mar 27, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.27% |
| Mar 26, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.95% |
| Mar 25, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.89% |
| Mar 24, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27% |
| Mar 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.45% |
| Mar 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.04% |
| Mar 19, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| Mar 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.31% |
| Mar 17, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Mar 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.33% |
| Mar 13, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.62% |
| Mar 12, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.82% |
| Mar 11, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| Mar 10, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Mar 9, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.79% |