JHancock Multimanager 2045 Lifetime 1 (JLJOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.56
-0.05 (-0.40%)
At close: Jul 8, 2026
JLJOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.40% |
| Jul 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.02% |
| Jul 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.03% |
| Jul 2, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| Jul 1, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.79% |
| Jun 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.63% |
| Jun 29, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.96% |
| Jun 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.48% |
| Jun 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.56% |
| Jun 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| Jun 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.96% |
| Jun 22, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jun 18, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.27% |
| Jun 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.87% |
| Jun 16, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.47% |
| Jun 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.51% |
| Jun 12, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Jun 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.54% |
| Jun 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% |
| Jun 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Jun 8, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| Jun 5, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -3.07% |
| Jun 4, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Jun 3, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.70% |
| Jun 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| Jun 1, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| May 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| May 28, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| May 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% |
| May 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.29% |
| May 22, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| May 21, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
| May 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.31% |
| May 19, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.81% |
| May 18, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| May 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.76% |
| May 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| May 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| May 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.64% |
| May 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| May 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| May 7, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.80% |
| May 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.96% |
| May 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.91% |
| May 4, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| May 1, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| Apr 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.25% |
| Apr 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| Apr 28, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.74% |
| Apr 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |