John Hancock Funds Multimanager 2050 Lifetime Portfolio Class A (JLKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
+0.07 (0.47%)
At close: Feb 13, 2026
JLKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| Feb 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.39% |
| Feb 11, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| Feb 10, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Feb 9, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.74% |
| Feb 6, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.26% |
| Feb 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.22% |
| Feb 4, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.47% |
| Feb 3, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.40% |
| Feb 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
| Jan 30, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.07% |
| Jan 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| Jan 28, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% |
| Jan 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.80% |
| Jan 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Jan 23, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Jan 22, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.61% |
| Jan 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.17% |
| Jan 20, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.62% |
| Jan 16, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Jan 15, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.34% |
| Jan 14, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| Jan 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Jan 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| Jan 9, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.68% |
| Jan 8, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| Jan 7, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.61% |
| Jan 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.89% |
| Jan 5, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.11% |
| Jan 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| Dec 31, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |
| Dec 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -6.60% |
| Dec 29, 2025 | 14.50 | 14.50 | 14.50 | 15.46 | 14.50 | -0.39% |
| Dec 26, 2025 | 14.55 | 14.55 | 14.55 | 15.52 | 14.55 | 0.19% |
| Dec 24, 2025 | 14.52 | 14.52 | 14.52 | 15.49 | 14.52 | 0.13% |
| Dec 23, 2025 | 14.51 | 14.51 | 14.51 | 15.47 | 14.51 | 0.39% |
| Dec 22, 2025 | 14.45 | 14.45 | 14.45 | 15.41 | 14.45 | 0.65% |
| Dec 19, 2025 | 14.36 | 14.36 | 14.36 | 15.31 | 14.36 | 0.72% |
| Dec 18, 2025 | 14.25 | 14.25 | 14.25 | 15.20 | 14.25 | 0.80% |
| Dec 17, 2025 | 14.14 | 14.14 | 14.14 | 15.08 | 14.14 | -0.92% |
| Dec 16, 2025 | 14.27 | 14.27 | 14.27 | 15.22 | 14.27 | -0.39% |
| Dec 15, 2025 | 14.33 | 14.33 | 14.33 | 15.28 | 14.33 | -0.20% |
| Dec 12, 2025 | 14.36 | 14.36 | 14.36 | 15.31 | 14.36 | -1.03% |
| Dec 11, 2025 | 14.51 | 14.51 | 14.51 | 15.47 | 14.51 | 0.32% |
| Dec 10, 2025 | 14.46 | 14.46 | 14.46 | 15.42 | 14.46 | 0.98% |
| Dec 9, 2025 | 14.32 | 14.32 | 14.32 | 15.27 | 14.32 | -0.13% |
| Dec 8, 2025 | 14.34 | 14.34 | 14.34 | 15.29 | 14.34 | -0.20% |
| Dec 5, 2025 | 14.37 | 14.37 | 14.37 | 15.32 | 14.37 | 0.26% |
| Dec 4, 2025 | 14.33 | 14.33 | 14.33 | 15.28 | 14.33 | 0.20% |
| Dec 3, 2025 | 14.30 | 14.30 | 14.30 | 15.25 | 14.30 | 0.39% |