John Hancock Funds Multimanager 2050 Lifetime Portfolio Class A (JLKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
+0.09 (0.60%)
At close: Oct 15, 2026
JLKAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |
| Oct 14, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.31% |
| Oct 13, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Oct 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| Oct 9, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.79% |
| Oct 8, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.65% |
| Oct 7, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.84% |
| Oct 6, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Oct 5, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.72% |
| Oct 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.86% |
| Oct 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.13% |
| Sep 30, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.59% |
| Sep 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Sep 28, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.84% |
| Sep 25, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.59% |
| Sep 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| Sep 23, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.10% |
| Sep 22, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Sep 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.44% |
| Sep 18, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Sep 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.12% |
| Sep 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| Sep 15, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| Sep 14, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.91% |
| Sep 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.79% |
| Sep 10, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.91% |
| Sep 9, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.71% |
| Sep 8, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38% |
| Sep 4, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Sep 3, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.97% |
| Sep 2, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.52% |
| Sep 1, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.84% |
| Aug 31, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.32% |
| Aug 28, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.51% |
| Aug 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Aug 26, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| Aug 25, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
| Aug 24, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.51% |
| Aug 21, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.71% |
| Aug 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.45% |
| Aug 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Aug 18, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.34% |
| Aug 17, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13% |
| Aug 14, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
| Aug 13, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| Aug 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
| Aug 11, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% |
| Aug 10, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Aug 7, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.90% |
| Aug 6, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.32% |