John Hancock Funds Multimanager 2050 Lifetime Portfolio Class R2 (JLKEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.32
+0.05 (0.38%)
Jun 27, 2025, 4:00 PM EDT
JLKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| Jun 27, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| Jun 26, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.99% |
| Jun 25, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Jun 24, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.31% |
| Jun 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
| Jun 20, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Jun 18, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Jun 17, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.92% |
| Jun 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.85% |
| Jun 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.22% |
| Jun 12, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Jun 11, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Jun 10, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Jun 9, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Jun 6, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.70% |
| Jun 5, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| Jun 4, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Jun 3, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Jun 2, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| May 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| May 29, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| May 28, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.62% |
| May 27, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.50% |
| May 23, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| May 22, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| May 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.24% |
| May 20, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
| May 19, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| May 16, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| May 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| May 14, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| May 13, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| May 12, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.34% |
| May 9, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| May 8, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| May 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| May 6, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.49% |
| May 5, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| May 2, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.64% |
| May 1, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Apr 30, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Apr 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| Apr 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Apr 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Apr 24, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.78% |
| Apr 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.29% |
| Apr 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.10% |
| Apr 21, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.55% |
| Apr 17, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |