John Hancock Funds Multimanager 2050 Lifetime Portfolio Class R2 (JLKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.05 (0.35%)
Feb 13, 2026, 9:30 AM EST
JLKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Feb 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.33% |
| Feb 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Feb 10, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Feb 9, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.78% |
| Feb 6, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.16% |
| Feb 5, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.21% |
| Feb 4, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.43% |
| Feb 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| Feb 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Jan 30, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.05% |
| Jan 29, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Jan 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| Jan 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.78% |
| Jan 26, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Jan 23, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Jan 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
| Jan 21, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.16% |
| Jan 20, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.63% |
| Jan 16, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jan 15, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Jan 14, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Jan 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Jan 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Jan 9, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.72% |
| Jan 8, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Jan 7, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
| Jan 6, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.79% |
| Jan 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.16% |
| Jan 2, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
| Dec 31, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.51% |
| Dec 30, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -6.54% |
| Dec 29, 2025 | 13.72 | 13.72 | 13.72 | 14.67 | 13.72 | -0.34% |
| Dec 26, 2025 | 13.77 | 13.77 | 13.77 | 14.72 | 13.77 | 0.07% |
| Dec 24, 2025 | 13.76 | 13.76 | 13.76 | 14.71 | 13.76 | 0.20% |
| Dec 23, 2025 | 13.73 | 13.73 | 13.73 | 14.68 | 13.73 | 0.41% |
| Dec 22, 2025 | 13.67 | 13.67 | 13.67 | 14.62 | 13.67 | 0.62% |
| Dec 19, 2025 | 13.59 | 13.59 | 13.59 | 14.53 | 13.59 | 0.76% |
| Dec 18, 2025 | 13.49 | 13.49 | 13.49 | 14.42 | 13.48 | 0.77% |
| Dec 17, 2025 | 13.38 | 13.38 | 13.38 | 14.31 | 13.38 | -0.90% |
| Dec 16, 2025 | 13.50 | 13.50 | 13.50 | 14.44 | 13.50 | -0.48% |
| Dec 15, 2025 | 13.57 | 13.57 | 13.57 | 14.51 | 13.57 | -0.07% |
| Dec 12, 2025 | 13.58 | 13.58 | 13.58 | 14.52 | 13.58 | -1.09% |
| Dec 11, 2025 | 13.73 | 13.73 | 13.73 | 14.68 | 13.73 | 0.34% |
| Dec 10, 2025 | 13.68 | 13.68 | 13.68 | 14.63 | 13.68 | 0.97% |
| Dec 9, 2025 | 13.55 | 13.55 | 13.55 | 14.49 | 13.55 | -0.14% |
| Dec 8, 2025 | 13.57 | 13.57 | 13.57 | 14.51 | 13.57 | -0.14% |
| Dec 5, 2025 | 13.59 | 13.59 | 13.59 | 14.53 | 13.59 | 0.21% |
| Dec 4, 2025 | 13.56 | 13.56 | 13.56 | 14.50 | 13.56 | 0.14% |
| Dec 3, 2025 | 13.54 | 13.54 | 13.54 | 14.48 | 13.54 | 0.49% |