JLKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.18	15.18	15.18	15.18	15.18	0.53%
Oct 14, 2026	15.10	15.10	15.10	15.10	15.10	-1.24%
Oct 13, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
Oct 12, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
Oct 9, 2026	15.35	15.35	15.35	15.35	15.35	0.79%
Oct 8, 2026	15.23	15.23	15.23	15.23	15.23	-0.65%
Oct 7, 2026	15.33	15.33	15.33	15.33	15.33	-0.84%
Oct 6, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
Oct 5, 2026	15.41	15.41	15.41	15.41	15.41	0.72%
Oct 2, 2026	15.30	15.30	15.30	15.30	15.30	0.86%
Oct 1, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Sep 30, 2026	15.15	15.15	15.15	15.15	15.15	-0.59%
Sep 29, 2026	15.24	15.24	15.24	15.24	15.24	-
Sep 28, 2026	15.24	15.24	15.24	15.24	15.24	-0.85%
Sep 25, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
Sep 24, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Sep 23, 2026	15.32	15.32	15.32	15.32	15.32	-1.10%
Sep 22, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Sep 21, 2026	15.48	15.48	15.48	15.48	15.48	1.44%
Sep 18, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Sep 17, 2026	15.28	15.28	15.28	15.28	15.28	1.13%
Sep 16, 2026	15.11	15.11	15.11	15.11	15.11	-0.40%
Sep 15, 2026	15.17	15.17	15.17	15.17	15.17	-0.46%
Sep 14, 2026	15.24	15.24	15.24	15.24	15.24	-0.97%
Sep 11, 2026	15.39	15.39	15.39	15.39	15.39	0.85%
Sep 10, 2026	15.26	15.26	15.26	15.26	15.26	-0.97%
Sep 9, 2026	15.41	15.41	15.41	15.41	15.41	-0.64%
Sep 8, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Sep 4, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Sep 3, 2026	15.56	15.56	15.56	15.56	15.56	0.97%
Sep 2, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Sep 1, 2026	15.33	15.33	15.33	15.33	15.33	-0.84%
Aug 31, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
Aug 28, 2026	15.51	15.51	15.51	15.51	15.51	-0.58%
Aug 27, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
Aug 26, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Aug 25, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Aug 24, 2026	15.46	15.46	15.46	15.46	15.46	-0.51%
Aug 21, 2026	15.54	15.54	15.54	15.54	15.54	0.71%
Aug 20, 2026	15.43	15.43	15.43	15.43	15.43	-0.45%
Aug 19, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
Aug 18, 2026	15.47	15.47	15.47	15.47	15.47	-1.28%
Aug 17, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Aug 14, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Aug 13, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
Aug 12, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
Aug 11, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Aug 10, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Aug 7, 2026	15.60	15.60	15.60	15.60	15.60	0.91%
Aug 6, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%