JLKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.18	15.18	15.18	15.18	15.18	-0.33%
Jul 7, 2026	15.23	15.23	15.23	15.23	15.23	-1.10%
Jul 6, 2026	15.40	15.40	15.40	15.40	15.40	1.12%
Jul 2, 2026	15.23	15.23	15.23	15.23	15.23	-0.20%
Jul 1, 2026	15.26	15.26	15.26	15.26	15.26	-0.84%
Jun 30, 2026	15.39	15.39	15.39	15.39	15.39	0.72%
Jun 29, 2026	15.28	15.28	15.28	15.28	15.28	1.13%
Jun 26, 2026	15.11	15.11	15.11	15.11	15.11	-0.53%
Jun 25, 2026	15.19	15.19	15.19	15.19	15.19	0.60%
Jun 24, 2026	15.10	15.10	15.10	15.10	15.10	0.13%
Jun 23, 2026	15.08	15.08	15.08	15.08	15.08	-2.14%
Jun 22, 2026	15.41	15.41	15.41	15.41	15.41	-
Jun 18, 2026	15.41	15.41	15.41	15.41	15.41	1.38%
Jun 17, 2026	15.20	15.20	15.20	15.20	15.20	-0.85%
Jun 16, 2026	15.33	15.33	15.33	15.33	15.33	-0.58%
Jun 15, 2026	15.42	15.42	15.42	15.42	15.42	1.65%
Jun 12, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
Jun 11, 2026	15.10	15.10	15.10	15.10	15.10	2.65%
Jun 10, 2026	14.71	14.71	14.71	14.71	14.71	-1.74%
Jun 9, 2026	14.97	14.97	14.97	14.97	14.97	0.13%
Jun 8, 2026	14.95	14.95	14.95	14.95	14.95	0.54%
Jun 5, 2026	14.87	14.87	14.87	14.87	14.87	-3.32%
Jun 4, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Jun 3, 2026	15.33	15.33	15.33	15.33	15.33	-0.71%
Jun 2, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Jun 1, 2026	15.39	15.39	15.39	15.39	15.39	0.46%
May 29, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
May 28, 2026	15.29	15.29	15.29	15.29	15.29	0.53%
May 27, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
May 26, 2026	15.22	15.22	15.22	15.22	15.22	1.26%
May 22, 2026	15.03	15.03	15.03	15.03	15.03	0.27%
May 21, 2026	14.99	14.99	14.99	14.99	14.99	0.54%
May 20, 2026	14.91	14.91	14.91	14.91	14.91	1.43%
May 19, 2026	14.70	14.70	14.70	14.70	14.70	-0.88%
May 18, 2026	14.83	14.83	14.83	14.83	14.83	0.07%
May 15, 2026	14.82	14.82	14.82	14.82	14.82	-1.85%
May 14, 2026	15.10	15.10	15.10	15.10	15.10	0.40%
May 13, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
May 12, 2026	14.96	14.96	14.96	14.96	14.96	-0.66%
May 11, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
May 8, 2026	15.04	15.04	15.04	15.04	15.04	0.67%
May 7, 2026	14.94	14.94	14.94	14.94	14.94	-0.80%
May 6, 2026	15.06	15.06	15.06	15.06	15.06	2.03%
May 5, 2026	14.76	14.76	14.76	14.76	14.76	1.03%
May 4, 2026	14.61	14.61	14.61	14.61	14.61	-0.27%
May 1, 2026	14.65	14.65	14.65	14.65	14.65	-
Apr 30, 2026	14.65	14.65	14.65	14.65	14.65	1.24%
Apr 29, 2026	14.47	14.47	14.47	14.47	14.47	-0.21%
Apr 28, 2026	14.50	14.50	14.50	14.50	14.50	-0.68%
Apr 27, 2026	14.60	14.60	14.60	14.60	14.60	-