JLKEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	14.83	14.83	14.83	14.83	14.83	0.07%
May 15, 2026	14.82	14.82	14.82	14.82	14.82	-1.85%
May 14, 2026	15.10	15.10	15.10	15.10	15.10	0.40%
May 13, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
May 12, 2026	14.96	14.96	14.96	14.96	14.96	-0.66%
May 11, 2026	15.06	15.06	15.06	15.06	15.06	0.13%
May 8, 2026	15.04	15.04	15.04	15.04	15.04	0.67%
May 7, 2026	14.94	14.94	14.94	14.94	14.94	-0.80%
May 6, 2026	15.06	15.06	15.06	15.06	15.06	2.03%
May 5, 2026	14.76	14.76	14.76	14.76	14.76	1.03%
May 4, 2026	14.61	14.61	14.61	14.61	14.61	-0.27%
May 1, 2026	14.65	14.65	14.65	14.65	14.65	-
Apr 30, 2026	14.65	14.65	14.65	14.65	14.65	1.24%
Apr 29, 2026	14.47	14.47	14.47	14.47	14.47	-0.21%
Apr 28, 2026	14.50	14.50	14.50	14.50	14.50	-0.68%
Apr 27, 2026	14.60	14.60	14.60	14.60	14.60	-
Apr 24, 2026	14.60	14.60	14.60	14.60	14.60	0.76%
Apr 23, 2026	14.49	14.49	14.49	14.49	14.49	-0.55%
Apr 22, 2026	14.57	14.57	14.57	14.57	14.57	0.76%
Apr 21, 2026	14.46	14.46	14.46	14.46	14.46	-0.89%
Apr 20, 2026	14.59	14.59	14.59	14.59	14.59	-0.21%
Apr 17, 2026	14.62	14.62	14.62	14.62	14.62	1.32%
Apr 16, 2026	14.43	14.43	14.43	14.43	14.43	0.07%
Apr 15, 2026	14.42	14.42	14.42	14.42	14.42	0.35%
Apr 14, 2026	14.37	14.37	14.37	14.37	14.37	1.05%
Apr 13, 2026	14.22	14.22	14.22	14.22	14.22	1.14%
Apr 10, 2026	14.06	14.06	14.06	14.06	14.06	-
Apr 9, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Apr 8, 2026	14.02	14.02	14.02	14.02	14.02	3.32%
Apr 7, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Apr 6, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Apr 2, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Apr 1, 2026	13.52	13.52	13.52	13.52	13.52	1.05%
Mar 31, 2026	13.38	13.38	13.38	13.38	13.38	3.00%
Mar 30, 2026	12.99	12.99	12.99	12.99	12.99	-0.46%
Mar 27, 2026	13.05	13.05	13.05	13.05	13.05	-1.36%
Mar 26, 2026	13.23	13.23	13.23	13.23	13.23	-2.07%
Mar 25, 2026	13.51	13.51	13.51	13.51	13.51	0.90%
Mar 24, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Mar 23, 2026	13.43	13.43	13.43	13.43	13.43	1.59%
Mar 20, 2026	13.22	13.22	13.22	13.22	13.22	-2.15%
Mar 19, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Mar 18, 2026	13.54	13.54	13.54	13.54	13.54	-1.31%
Mar 17, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Mar 16, 2026	13.67	13.67	13.67	13.67	13.67	1.41%
Mar 13, 2026	13.48	13.48	13.48	13.48	13.48	-0.66%
Mar 12, 2026	13.57	13.57	13.57	13.57	13.57	-1.88%
Mar 11, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Mar 10, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Mar 9, 2026	13.84	13.84	13.84	13.84	13.84	0.87%