Skip to main content
logo
John Hancock Funds Multimanager 2050 Lifetime Portfolio Class R4 (JLKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.51
-0.02 (-0.15%)
At close: Apr 2, 2026

JLKGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202613.5313.5313.5313.5313.531.05%
Mar 31, 202613.3913.3913.3913.3913.392.92%
Mar 30, 202613.0113.0113.0113.0113.01-0.46%
Mar 27, 202613.0713.0713.0713.0713.07-1.28%
Mar 26, 202613.2413.2413.2413.2413.24-2.14%
Mar 25, 202613.5313.5313.5313.5313.530.89%
Mar 24, 202613.4113.4113.4113.4113.41-0.22%
Mar 23, 202613.4413.4413.4413.4413.441.59%
Mar 20, 202613.2313.2313.2313.2313.23-2.14%
Mar 19, 202613.5213.5213.5213.5213.52-0.22%
Mar 18, 202613.5513.5513.5513.5513.55-1.38%
Mar 17, 202613.7413.7413.7413.7413.740.44%
Mar 16, 202613.6813.6813.6813.6813.681.41%
Mar 13, 202613.4913.4913.4913.4913.49-0.66%
Mar 12, 202613.5813.5813.5813.5813.58-1.88%
Mar 11, 202613.8413.8413.8413.8413.84-0.14%
Mar 10, 202613.8613.8613.8613.8613.860.07%
Mar 9, 202613.8513.8513.8513.8513.850.80%
Mar 6, 202613.7413.7413.7413.7413.74-1.36%
Mar 5, 202613.9313.9313.9313.9313.93-1.00%
Mar 4, 202614.0714.0714.0714.0714.070.64%
Mar 3, 202613.9813.9813.9813.9813.98-2.17%
Mar 2, 202614.2914.2914.2914.2914.29-0.35%
Feb 27, 202614.3414.3414.3414.3414.34-0.42%
Feb 26, 202614.4014.4014.4014.4014.40-0.14%
Feb 25, 202614.4214.4214.4214.4214.420.77%
Feb 24, 202614.3114.3114.3114.3114.310.92%
Feb 23, 202614.1814.1814.1814.1814.18-1.18%
Feb 20, 202614.3514.3514.3514.3514.350.91%
Feb 19, 202614.2214.2214.2214.2214.22-0.28%
Feb 18, 202614.2614.2614.2614.2614.260.64%
Feb 17, 202614.1714.1714.1714.1714.17-
Feb 13, 202614.1714.1714.1714.1714.170.43%
Feb 12, 202614.1114.1114.1114.1114.11-1.40%
Feb 11, 202614.3114.3114.3114.3114.310.21%
Feb 10, 202614.2814.2814.2814.2814.28-0.07%
Feb 9, 202614.2914.2914.2914.2914.290.78%
Feb 6, 202614.1814.1814.1814.1814.182.16%
Feb 5, 202613.8813.8813.8813.8813.88-1.14%
Feb 4, 202614.0414.0414.0414.0414.04-0.50%
Feb 3, 202614.1114.1114.1114.1114.11-0.35%
Feb 2, 202614.1614.1614.1614.1614.160.43%
Jan 30, 202614.1014.1014.1014.1014.10-1.05%
Jan 29, 202614.2514.2514.2514.2514.25-0.07%
Jan 28, 202614.2614.2614.2614.2614.26-0.14%
Jan 27, 202614.2814.2814.2814.2814.280.78%
Jan 26, 202614.1714.1714.1714.1714.170.35%
Jan 23, 202614.1214.1214.1214.1214.120.07%
Jan 22, 202614.1114.1114.1114.1114.110.64%
Jan 21, 202614.0214.0214.0214.0214.021.15%