John Hancock Funds Multimanager 2050 Lifetime Portfolio Class R4 (JLKGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.07
+0.05 (0.42%)
Apr 25, 2025, 4:00 PM EDT
JLKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| Apr 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.78% |
| Apr 23, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.29% |
| Apr 22, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 2.10% |
| Apr 21, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.55% |
| Apr 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% |
| Apr 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.37% |
| Apr 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Apr 14, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% |
| Apr 11, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.85% |
| Apr 10, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -2.82% |
| Apr 9, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 7.83% |
| Apr 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.36% |
| Apr 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.08% |
| Apr 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -5.68% |
| Apr 3, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -4.07% |
| Apr 2, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.74% |
| Apr 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Mar 31, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Mar 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.62% |
| Mar 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Mar 26, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.04% |
| Mar 25, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| Mar 24, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.22% |
| Mar 21, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Mar 20, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.40% |
| Mar 19, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.89% |
| Mar 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% |
| Mar 17, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.98% |
| Mar 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.08% |
| Mar 13, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.15% |
| Mar 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| Mar 11, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
| Mar 10, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.57% |
| Mar 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| Mar 6, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.59% |
| Mar 5, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.45% |
| Mar 4, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.80% |
| Mar 3, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.19% |
| Feb 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.04% |
| Feb 27, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.50% |
| Feb 26, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| Feb 25, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| Feb 24, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% |
| Feb 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.54% |
| Feb 20, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| Feb 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| Feb 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| Feb 14, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Feb 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.94% |