John Hancock Funds Multimanager 2050 Lifetime Portfolio Class R4 (JLKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.17
+0.06 (0.43%)
Feb 13, 2026, 9:30 AM EST
JLKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Feb 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.40% |
| Feb 11, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Feb 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Feb 9, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.78% |
| Feb 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.16% |
| Feb 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.14% |
| Feb 4, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Feb 3, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Feb 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| Jan 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.05% |
| Jan 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Jan 28, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Jan 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.78% |
| Jan 26, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Jan 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Jan 22, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.64% |
| Jan 21, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.15% |
| Jan 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.63% |
| Jan 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Jan 15, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Jan 14, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| Jan 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| Jan 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| Jan 9, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.65% |
| Jan 8, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Jan 7, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
| Jan 6, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.79% |
| Jan 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.09% |
| Jan 2, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.81% |
| Dec 31, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.58% |
| Dec 30, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -6.73% |
| Dec 29, 2025 | 13.73 | 13.73 | 13.73 | 14.71 | 13.73 | -0.34% |
| Dec 26, 2025 | 13.77 | 13.77 | 13.77 | 14.76 | 13.77 | 0.14% |
| Dec 24, 2025 | 13.75 | 13.75 | 13.75 | 14.74 | 13.75 | 0.14% |
| Dec 23, 2025 | 13.73 | 13.73 | 13.73 | 14.72 | 13.73 | 0.41% |
| Dec 22, 2025 | 13.68 | 13.68 | 13.68 | 14.66 | 13.68 | 0.69% |
| Dec 19, 2025 | 13.59 | 13.59 | 13.59 | 14.56 | 13.59 | 0.69% |
| Dec 18, 2025 | 13.49 | 13.49 | 13.49 | 14.46 | 13.49 | 0.77% |
| Dec 17, 2025 | 13.39 | 13.39 | 13.39 | 14.35 | 13.39 | -0.90% |
| Dec 16, 2025 | 13.51 | 13.51 | 13.51 | 14.48 | 13.51 | -0.41% |
| Dec 15, 2025 | 13.57 | 13.57 | 13.57 | 14.54 | 13.57 | -0.14% |
| Dec 12, 2025 | 13.59 | 13.59 | 13.59 | 14.56 | 13.59 | -1.09% |
| Dec 11, 2025 | 13.73 | 13.73 | 13.73 | 14.72 | 13.73 | 0.34% |
| Dec 10, 2025 | 13.69 | 13.69 | 13.69 | 14.67 | 13.69 | 0.96% |
| Dec 9, 2025 | 13.56 | 13.56 | 13.56 | 14.53 | 13.56 | -0.14% |
| Dec 8, 2025 | 13.58 | 13.58 | 13.58 | 14.55 | 13.58 | -0.14% |
| Dec 5, 2025 | 13.59 | 13.59 | 13.59 | 14.57 | 13.59 | 0.21% |
| Dec 4, 2025 | 13.57 | 13.57 | 13.57 | 14.54 | 13.57 | 0.21% |
| Dec 3, 2025 | 13.54 | 13.54 | 13.54 | 14.51 | 13.54 | 0.48% |