JHancock Multimanager 2050 Lifetime R4 (JLKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
-0.06 (-0.39%)
At close: Jul 8, 2026
JLKGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
| Jul 7, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.04% |
| Jul 6, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.11% |
| Jul 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Jul 1, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.78% |
| Jun 30, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.72% |
| Jun 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.06% |
| Jun 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.53% |
| Jun 25, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
| Jun 24, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Jun 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.14% |
| Jun 22, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Jun 18, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.38% |
| Jun 17, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.85% |
| Jun 16, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.58% |
| Jun 15, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.65% |
| Jun 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.46% |
| Jun 11, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 2.65% |
| Jun 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.73% |
| Jun 9, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| Jun 8, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
| Jun 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -3.25% |
| Jun 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| Jun 3, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.71% |
| Jun 2, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| Jun 1, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| May 29, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| May 28, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.53% |
| May 27, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| May 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.26% |
| May 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| May 21, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
| May 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.43% |
| May 19, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.88% |
| May 18, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| May 15, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.85% |
| May 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| May 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.53% |
| May 12, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.66% |
| May 11, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| May 8, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.67% |
| May 7, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.80% |
| May 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.03% |
| May 5, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.03% |
| May 4, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.27% |
| May 1, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| Apr 30, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.24% |
| Apr 29, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| Apr 28, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.75% |
| Apr 27, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |