JHancock Multimanager 2050 Lifetime R4 (JLKGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.58
-0.01 (-0.06%)
At close: Aug 26, 2026
JLKGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% |
| Aug 25, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.65% |
| Aug 24, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.51% |
| Aug 21, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
| Aug 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.45% |
| Aug 19, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
| Aug 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% |
| Aug 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
| Aug 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Aug 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
| Aug 12, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| Aug 11, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Aug 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.19% |
| Aug 7, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.90% |
| Aug 6, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.39% |
| Aug 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
| Aug 4, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.57% |
| Aug 3, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.12% |
| Jul 31, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| Jul 30, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.03% |
| Jul 29, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.34% |
| Jul 28, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |
| Jul 27, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Jul 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
| Jul 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.92% |
| Jul 22, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| Jul 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.40% |
| Jul 20, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| Jul 17, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.92% |
| Jul 16, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.85% |
| Jul 15, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Jul 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.73% |
| Jul 13, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.24% |
| Jul 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Jul 9, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| Jul 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
| Jul 7, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.04% |
| Jul 6, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.11% |
| Jul 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Jul 1, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.78% |
| Jun 30, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.72% |
| Jun 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.06% |
| Jun 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.53% |
| Jun 25, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
| Jun 24, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Jun 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.14% |
| Jun 22, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Jun 18, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.38% |
| Jun 17, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.85% |
| Jun 16, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.58% |