John Hancock Funds Multimanager 2050 Lifetime Portfolio Class R5 (JLKHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.11
+0.04 (0.33%)
Apr 25, 2025, 4:00 PM EDT
JLKHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Apr 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.86% |
| Apr 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.28% |
| Apr 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.09% |
| Apr 21, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.55% |
| Apr 17, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
| Apr 16, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.36% |
| Apr 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Apr 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.95% |
| Apr 11, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.84% |
| Apr 10, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.81% |
| Apr 9, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 7.81% |
| Apr 8, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.45% |
| Apr 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.99% |
| Apr 4, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -5.66% |
| Apr 3, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -4.06% |
| Apr 2, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.65% |
| Apr 1, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Mar 31, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Mar 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% |
| Mar 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| Mar 26, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.04% |
| Mar 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| Mar 24, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.29% |
| Mar 21, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| Mar 20, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| Mar 19, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.89% |
| Mar 18, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64% |
| Mar 17, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.06% |
| Mar 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.07% |
| Mar 13, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.15% |
| Mar 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.58% |
| Mar 11, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Mar 10, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.64% |
| Mar 7, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Mar 6, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.51% |
| Mar 5, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.45% |
| Mar 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.88% |
| Mar 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.10% |
| Feb 28, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.04% |
| Feb 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.49% |
| Feb 26, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Feb 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Feb 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.47% |
| Feb 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% |
| Feb 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
| Feb 19, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Feb 18, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Feb 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Feb 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.01% |