John Hancock Funds Multimanager 2050 Lifetime Portfolio Class R5 (JLKHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.44
+0.05 (0.37%)
Jun 30, 2025, 4:00 PM EDT
JLKHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Jun 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.37% |
| Jun 26, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.98% |
| Jun 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| Jun 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.30% |
| Jun 23, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| Jun 20, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Jun 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| Jun 17, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.84% |
| Jun 16, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.77% |
| Jun 13, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.21% |
| Jun 12, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| Jun 11, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
| Jun 10, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Jun 9, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Jun 6, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.69% |
| Jun 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Jun 4, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Jun 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Jun 2, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| May 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| May 29, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| May 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.70% |
| May 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.57% |
| May 23, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| May 22, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| May 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.31% |
| May 20, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| May 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| May 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
| May 15, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| May 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| May 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.55% |
| May 12, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.41% |
| May 9, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| May 8, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| May 7, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| May 6, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% |
| May 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| May 2, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.64% |
| May 1, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| Apr 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Apr 29, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
| Apr 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Apr 25, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Apr 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.86% |
| Apr 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.28% |
| Apr 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.09% |
| Apr 21, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.55% |
| Apr 17, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |