John Hancock Funds Multimanager 2050 Lifetime Portfolio Class R5 (JLKHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.22
+0.05 (0.35%)
Feb 13, 2026, 9:30 AM EST
JLKHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Feb 12, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.39% |
| Feb 11, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
| Feb 10, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14% |
| Feb 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.84% |
| Feb 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 2.15% |
| Feb 5, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.21% |
| Feb 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% |
| Feb 3, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
| Feb 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Jan 30, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.05% |
| Jan 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| Jan 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| Jan 27, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
| Jan 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Jan 23, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Jan 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.64% |
| Jan 21, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.15% |
| Jan 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.63% |
| Jan 16, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Jan 15, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jan 14, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Jan 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Jan 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Jan 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.64% |
| Jan 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Jan 7, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.50% |
| Jan 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Jan 5, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% |
| Jan 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.80% |
| Dec 31, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.51% |
| Dec 30, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -6.90% |
| Dec 29, 2025 | 13.77 | 13.77 | 13.77 | 14.78 | 13.77 | -0.34% |
| Dec 26, 2025 | 13.82 | 13.82 | 13.82 | 14.83 | 13.82 | 0.07% |
| Dec 24, 2025 | 13.81 | 13.81 | 13.81 | 14.82 | 13.81 | 0.20% |
| Dec 23, 2025 | 13.78 | 13.78 | 13.78 | 14.79 | 13.78 | 0.41% |
| Dec 22, 2025 | 13.72 | 13.72 | 13.72 | 14.73 | 13.72 | 0.61% |
| Dec 19, 2025 | 13.64 | 13.64 | 13.64 | 14.64 | 13.64 | 0.76% |
| Dec 18, 2025 | 13.54 | 13.54 | 13.54 | 14.53 | 13.54 | 0.76% |
| Dec 17, 2025 | 13.43 | 13.43 | 13.43 | 14.42 | 13.43 | -0.89% |
| Dec 16, 2025 | 13.55 | 13.55 | 13.55 | 14.55 | 13.55 | -0.41% |
| Dec 15, 2025 | 13.61 | 13.61 | 13.61 | 14.61 | 13.61 | -0.14% |
| Dec 12, 2025 | 13.63 | 13.63 | 13.63 | 14.63 | 13.63 | -1.08% |
| Dec 11, 2025 | 13.78 | 13.78 | 13.78 | 14.79 | 13.78 | 0.34% |
| Dec 10, 2025 | 13.73 | 13.73 | 13.73 | 14.74 | 13.73 | 0.96% |
| Dec 9, 2025 | 13.60 | 13.60 | 13.60 | 14.60 | 13.60 | -0.14% |
| Dec 8, 2025 | 13.62 | 13.62 | 13.62 | 14.62 | 13.62 | -0.14% |
| Dec 5, 2025 | 13.64 | 13.64 | 13.64 | 14.64 | 13.64 | 0.21% |
| Dec 4, 2025 | 13.61 | 13.61 | 13.61 | 14.61 | 13.61 | 0.21% |
| Dec 3, 2025 | 13.58 | 13.58 | 13.58 | 14.58 | 13.58 | 0.41% |