JLKHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
Jul 7, 2026	15.32	15.32	15.32	15.32	15.32	-1.10%
Jul 6, 2026	15.49	15.49	15.49	15.49	15.49	1.11%
Jul 2, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Jul 1, 2026	15.35	15.35	15.35	15.35	15.35	-0.84%
Jun 30, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
Jun 29, 2026	15.37	15.37	15.37	15.37	15.37	1.12%
Jun 26, 2026	15.20	15.20	15.20	15.20	15.20	-0.52%
Jun 25, 2026	15.28	15.28	15.28	15.28	15.28	0.59%
Jun 24, 2026	15.19	15.19	15.19	15.19	15.19	0.13%
Jun 23, 2026	15.17	15.17	15.17	15.17	15.17	-2.13%
Jun 22, 2026	15.50	15.50	15.50	15.50	15.50	-
Jun 18, 2026	15.50	15.50	15.50	15.50	15.50	1.37%
Jun 17, 2026	15.29	15.29	15.29	15.29	15.29	-0.84%
Jun 16, 2026	15.42	15.42	15.42	15.42	15.42	-0.58%
Jun 15, 2026	15.51	15.51	15.51	15.51	15.51	1.64%
Jun 12, 2026	15.26	15.26	15.26	15.26	15.26	0.46%
Jun 11, 2026	15.19	15.19	15.19	15.19	15.19	2.70%
Jun 10, 2026	14.79	14.79	14.79	14.79	14.79	-1.73%
Jun 9, 2026	15.05	15.05	15.05	15.05	15.05	0.13%
Jun 8, 2026	15.03	15.03	15.03	15.03	15.03	0.47%
Jun 5, 2026	14.96	14.96	14.96	14.96	14.96	-3.30%
Jun 4, 2026	15.47	15.47	15.47	15.47	15.47	0.32%
Jun 3, 2026	15.42	15.42	15.42	15.42	15.42	-0.71%
Jun 2, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Jun 1, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
May 29, 2026	15.41	15.41	15.41	15.41	15.41	0.26%
May 28, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
May 27, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
May 26, 2026	15.31	15.31	15.31	15.31	15.31	1.32%
May 22, 2026	15.11	15.11	15.11	15.11	15.11	0.27%
May 21, 2026	15.07	15.07	15.07	15.07	15.07	0.53%
May 20, 2026	14.99	14.99	14.99	14.99	14.99	1.35%
May 19, 2026	14.79	14.79	14.79	14.79	14.79	-0.80%
May 18, 2026	14.91	14.91	14.91	14.91	14.91	0.07%
May 15, 2026	14.90	14.90	14.90	14.90	14.90	-1.84%
May 14, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
May 13, 2026	15.13	15.13	15.13	15.13	15.13	0.60%
May 12, 2026	15.04	15.04	15.04	15.04	15.04	-0.73%
May 11, 2026	15.15	15.15	15.15	15.15	15.15	0.20%
May 8, 2026	15.12	15.12	15.12	15.12	15.12	0.67%
May 7, 2026	15.02	15.02	15.02	15.02	15.02	-0.79%
May 6, 2026	15.14	15.14	15.14	15.14	15.14	2.02%
May 5, 2026	14.84	14.84	14.84	14.84	14.84	1.02%
May 4, 2026	14.69	14.69	14.69	14.69	14.69	-0.27%
May 1, 2026	14.73	14.73	14.73	14.73	14.73	-
Apr 30, 2026	14.73	14.73	14.73	14.73	14.73	1.24%
Apr 29, 2026	14.55	14.55	14.55	14.55	14.55	-0.14%
Apr 28, 2026	14.57	14.57	14.57	14.57	14.57	-0.75%
Apr 27, 2026	14.68	14.68	14.68	14.68	14.68	-