JLKHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.29	15.29	15.29	15.29	15.29	0.53%
Oct 14, 2026	15.21	15.21	15.21	15.21	15.21	-1.23%
Oct 13, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
Oct 12, 2026	15.41	15.41	15.41	15.41	15.41	-0.32%
Oct 9, 2026	15.46	15.46	15.46	15.46	15.46	0.72%
Oct 8, 2026	15.35	15.35	15.35	15.35	15.35	-0.58%
Oct 7, 2026	15.44	15.44	15.44	15.44	15.44	-0.83%
Oct 6, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Oct 5, 2026	15.52	15.52	15.52	15.52	15.52	0.71%
Oct 2, 2026	15.41	15.41	15.41	15.41	15.41	0.85%
Oct 1, 2026	15.28	15.28	15.28	15.28	15.28	0.13%
Sep 30, 2026	15.26	15.26	15.26	15.26	15.26	-0.59%
Sep 29, 2026	15.35	15.35	15.35	15.35	15.35	-
Sep 28, 2026	15.35	15.35	15.35	15.35	15.35	-0.84%
Sep 25, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
Sep 24, 2026	15.39	15.39	15.39	15.39	15.39	-0.26%
Sep 23, 2026	15.43	15.43	15.43	15.43	15.43	-1.09%
Sep 22, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Sep 21, 2026	15.59	15.59	15.59	15.59	15.59	1.43%
Sep 18, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Sep 17, 2026	15.39	15.39	15.39	15.39	15.39	1.12%
Sep 16, 2026	15.22	15.22	15.22	15.22	15.22	-0.33%
Sep 15, 2026	15.27	15.27	15.27	15.27	15.27	-0.52%
Sep 14, 2026	15.35	15.35	15.35	15.35	15.35	-0.90%
Sep 11, 2026	15.49	15.49	15.49	15.49	15.49	0.85%
Sep 10, 2026	15.36	15.36	15.36	15.36	15.36	-0.97%
Sep 9, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Sep 8, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%
Sep 4, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
Sep 3, 2026	15.67	15.67	15.67	15.67	15.67	1.03%
Sep 2, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Sep 1, 2026	15.43	15.43	15.43	15.43	15.43	-0.90%
Aug 31, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
Aug 28, 2026	15.62	15.62	15.62	15.62	15.62	-0.51%
Aug 27, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Aug 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Aug 25, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Aug 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.45%
Aug 21, 2026	15.64	15.64	15.64	15.64	15.64	0.71%
Aug 20, 2026	15.53	15.53	15.53	15.53	15.53	-0.51%
Aug 19, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Aug 18, 2026	15.57	15.57	15.57	15.57	15.57	-1.27%
Aug 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
Aug 14, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Aug 13, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Aug 12, 2026	15.74	15.74	15.74	15.74	15.74	0.45%
Aug 11, 2026	15.67	15.67	15.67	15.67	15.67	-
Aug 10, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Aug 7, 2026	15.70	15.70	15.70	15.70	15.70	0.90%
Aug 6, 2026	15.56	15.56	15.56	15.56	15.56	-0.38%