JLKHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Aug 25, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Aug 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.45%
Aug 21, 2026	15.64	15.64	15.64	15.64	15.64	0.71%
Aug 20, 2026	15.53	15.53	15.53	15.53	15.53	-0.51%
Aug 19, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Aug 18, 2026	15.57	15.57	15.57	15.57	15.57	-1.27%
Aug 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
Aug 14, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Aug 13, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Aug 12, 2026	15.74	15.74	15.74	15.74	15.74	0.45%
Aug 11, 2026	15.67	15.67	15.67	15.67	15.67	-
Aug 10, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Aug 7, 2026	15.70	15.70	15.70	15.70	15.70	0.90%
Aug 6, 2026	15.56	15.56	15.56	15.56	15.56	-0.38%
Aug 5, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Aug 4, 2026	15.64	15.64	15.64	15.64	15.64	1.56%
Aug 3, 2026	15.40	15.40	15.40	15.40	15.40	1.12%
Jul 31, 2026	15.23	15.23	15.23	15.23	15.23	0.53%
Jul 30, 2026	15.15	15.15	15.15	15.15	15.15	2.02%
Jul 29, 2026	14.85	14.85	14.85	14.85	14.85	-1.33%
Jul 28, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
Jul 27, 2026	15.09	15.09	15.09	15.09	15.09	0.20%
Jul 24, 2026	15.06	15.06	15.06	15.06	15.06	-0.33%
Jul 23, 2026	15.11	15.11	15.11	15.11	15.11	-0.92%
Jul 22, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Jul 21, 2026	15.27	15.27	15.27	15.27	15.27	1.39%
Jul 20, 2026	15.06	15.06	15.06	15.06	15.06	-0.40%
Jul 17, 2026	15.12	15.12	15.12	15.12	15.12	-0.92%
Jul 16, 2026	15.26	15.26	15.26	15.26	15.26	-0.84%
Jul 15, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
Jul 14, 2026	15.35	15.35	15.35	15.35	15.35	0.72%
Jul 13, 2026	15.24	15.24	15.24	15.24	15.24	-1.23%
Jul 10, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Jul 9, 2026	15.39	15.39	15.39	15.39	15.39	0.79%
Jul 8, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
Jul 7, 2026	15.32	15.32	15.32	15.32	15.32	-1.10%
Jul 6, 2026	15.49	15.49	15.49	15.49	15.49	1.11%
Jul 2, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Jul 1, 2026	15.35	15.35	15.35	15.35	15.35	-0.84%
Jun 30, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
Jun 29, 2026	15.37	15.37	15.37	15.37	15.37	1.12%
Jun 26, 2026	15.20	15.20	15.20	15.20	15.20	-0.52%
Jun 25, 2026	15.28	15.28	15.28	15.28	15.28	0.59%
Jun 24, 2026	15.19	15.19	15.19	15.19	15.19	0.13%
Jun 23, 2026	15.17	15.17	15.17	15.17	15.17	-2.13%
Jun 22, 2026	15.50	15.50	15.50	15.50	15.50	-
Jun 18, 2026	15.50	15.50	15.50	15.50	15.50	1.37%
Jun 17, 2026	15.29	15.29	15.29	15.29	15.29	-0.84%
Jun 16, 2026	15.42	15.42	15.42	15.42	15.42	-0.58%