JLKLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	13.19	13.19	13.19	13.19	13.19	-1.42%
Mar 17, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Mar 16, 2026	13.32	13.32	13.32	13.32	13.32	1.37%
Mar 13, 2026	13.14	13.14	13.14	13.14	13.14	-0.61%
Mar 12, 2026	13.22	13.22	13.22	13.22	13.22	-1.93%
Mar 11, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Mar 10, 2026	13.49	13.49	13.49	13.49	13.49	-
Mar 9, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Mar 6, 2026	13.38	13.38	13.38	13.38	13.38	-1.33%
Mar 5, 2026	13.56	13.56	13.56	13.56	13.56	-1.02%
Mar 4, 2026	13.70	13.70	13.70	13.70	13.70	0.66%
Mar 3, 2026	13.61	13.61	13.61	13.61	13.61	-2.16%
Mar 2, 2026	13.91	13.91	13.91	13.91	13.91	-0.43%
Feb 27, 2026	13.97	13.97	13.97	13.97	13.97	-0.36%
Feb 26, 2026	14.02	14.02	14.02	14.02	14.02	-0.14%
Feb 25, 2026	14.04	14.04	14.04	14.04	14.04	0.79%
Feb 24, 2026	13.93	13.93	13.93	13.93	13.93	0.87%
Feb 23, 2026	13.81	13.81	13.81	13.81	13.81	-1.15%
Feb 20, 2026	13.97	13.97	13.97	13.97	13.97	0.87%
Feb 19, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%
Feb 18, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Feb 17, 2026	13.80	13.80	13.80	13.80	13.80	-
Feb 13, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Feb 12, 2026	13.75	13.75	13.75	13.75	13.75	-1.36%
Feb 11, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Feb 10, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Feb 9, 2026	13.92	13.92	13.92	13.92	13.92	0.80%
Feb 6, 2026	13.81	13.81	13.81	13.81	13.81	2.22%
Feb 5, 2026	13.51	13.51	13.51	13.51	13.51	-1.24%
Feb 4, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Feb 3, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Feb 2, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Jan 30, 2026	13.73	13.73	13.73	13.73	13.73	-1.01%
Jan 29, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Jan 28, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Jan 27, 2026	13.91	13.91	13.91	13.91	13.91	0.80%
Jan 26, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Jan 23, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Jan 22, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Jan 21, 2026	13.65	13.65	13.65	13.65	13.65	1.11%
Jan 20, 2026	13.50	13.50	13.50	13.50	13.50	-1.60%
Jan 16, 2026	13.72	13.72	13.72	13.72	13.72	-
Jan 15, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Jan 14, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Jan 13, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Jan 12, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Jan 9, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Jan 8, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jan 7, 2026	13.58	13.58	13.58	13.58	13.58	-0.51%
Jan 6, 2026	13.65	13.65	13.65	13.65	13.65	0.81%