JLKLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	15.07	15.07	15.07	15.07	15.07	-0.53%
Aug 21, 2026	15.15	15.15	15.15	15.15	15.15	0.73%
Aug 20, 2026	15.04	15.04	15.04	15.04	15.04	-0.46%
Aug 19, 2026	15.11	15.11	15.11	15.11	15.11	0.20%
Aug 18, 2026	15.08	15.08	15.08	15.08	15.08	-1.31%
Aug 17, 2026	15.28	15.28	15.28	15.28	15.28	-0.20%
Aug 14, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Aug 13, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Aug 12, 2026	15.25	15.25	15.25	15.25	15.25	0.46%
Aug 11, 2026	15.18	15.18	15.18	15.18	15.18	-
Aug 10, 2026	15.18	15.18	15.18	15.18	15.18	-0.20%
Aug 7, 2026	15.21	15.21	15.21	15.21	15.21	0.93%
Aug 6, 2026	15.07	15.07	15.07	15.07	15.07	-0.40%
Aug 5, 2026	15.13	15.13	15.13	15.13	15.13	-0.13%
Aug 4, 2026	15.15	15.15	15.15	15.15	15.15	1.54%
Aug 3, 2026	14.92	14.92	14.92	14.92	14.92	1.15%
Jul 31, 2026	14.75	14.75	14.75	14.75	14.75	0.55%
Jul 30, 2026	14.67	14.67	14.67	14.67	14.67	2.02%
Jul 29, 2026	14.38	14.38	14.38	14.38	14.38	-1.37%
Jul 28, 2026	14.58	14.58	14.58	14.58	14.58	-0.27%
Jul 27, 2026	14.62	14.62	14.62	14.62	14.62	0.27%
Jul 24, 2026	14.58	14.58	14.58	14.58	14.58	-0.41%
Jul 23, 2026	14.64	14.64	14.64	14.64	14.64	-0.88%
Jul 22, 2026	14.77	14.77	14.77	14.77	14.77	-0.20%
Jul 21, 2026	14.80	14.80	14.80	14.80	14.80	1.44%
Jul 20, 2026	14.59	14.59	14.59	14.59	14.59	-0.41%
Jul 17, 2026	14.65	14.65	14.65	14.65	14.65	-0.88%
Jul 16, 2026	14.78	14.78	14.78	14.78	14.78	-0.87%
Jul 15, 2026	14.91	14.91	14.91	14.91	14.91	0.27%
Jul 14, 2026	14.87	14.87	14.87	14.87	14.87	0.75%
Jul 13, 2026	14.76	14.76	14.76	14.76	14.76	-1.27%
Jul 10, 2026	14.95	14.95	14.95	14.95	14.95	0.27%
Jul 9, 2026	14.91	14.91	14.91	14.91	14.91	0.81%
Jul 8, 2026	14.79	14.79	14.79	14.79	14.79	-0.40%
Jul 7, 2026	14.85	14.85	14.85	14.85	14.85	-1.07%
Jul 6, 2026	15.01	15.01	15.01	15.01	15.01	1.15%
Jul 2, 2026	14.84	14.84	14.84	14.84	14.84	-0.27%
Jul 1, 2026	14.88	14.88	14.88	14.88	14.88	-0.80%
Jun 30, 2026	15.00	15.00	15.00	15.00	15.00	0.74%
Jun 29, 2026	14.89	14.89	14.89	14.89	14.89	1.09%
Jun 26, 2026	14.73	14.73	14.73	14.73	14.73	-0.54%
Jun 25, 2026	14.81	14.81	14.81	14.81	14.81	0.61%
Jun 24, 2026	14.72	14.72	14.72	14.72	14.72	0.14%
Jun 23, 2026	14.70	14.70	14.70	14.70	14.70	-2.13%
Jun 22, 2026	15.02	15.02	15.02	15.02	15.02	-
Jun 18, 2026	15.02	15.02	15.02	15.02	15.02	1.35%
Jun 17, 2026	14.82	14.82	14.82	14.82	14.82	-0.87%
Jun 16, 2026	14.95	14.95	14.95	14.95	14.95	-0.53%
Jun 15, 2026	15.03	15.03	15.03	15.03	15.03	1.62%
Jun 12, 2026	14.79	14.79	14.79	14.79	14.79	0.48%