John Hancock Funds Multimanager 2055 Lifetime Portfolio Class A (JLKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
-0.06 (-0.41%)
At close: Jul 24, 2026
JLKLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
| Jul 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.88% |
| Jul 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Jul 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.44% |
| Jul 20, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.41% |
| Jul 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.88% |
| Jul 16, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.87% |
| Jul 15, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Jul 14, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |
| Jul 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.27% |
| Jul 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| Jul 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.81% |
| Jul 8, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.40% |
| Jul 7, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.07% |
| Jul 6, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.15% |
| Jul 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
| Jul 1, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.80% |
| Jun 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.74% |
| Jun 29, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.09% |
| Jun 26, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.54% |
| Jun 25, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.61% |
| Jun 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Jun 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.13% |
| Jun 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jun 18, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.35% |
| Jun 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.87% |
| Jun 16, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.53% |
| Jun 15, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.62% |
| Jun 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Jun 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.65% |
| Jun 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.71% |
| Jun 9, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Jun 8, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
| Jun 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.27% |
| Jun 4, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| Jun 3, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.66% |
| Jun 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Jun 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| May 29, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| May 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| May 27, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| May 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.23% |
| May 22, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| May 21, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| May 20, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.40% |
| May 19, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.90% |
| May 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| May 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.83% |
| May 14, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| May 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |