JHancock Multimanager 2055 Lifetime A (JLKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.82
-0.08 (-0.58%)
Oct 22, 2025, 4:00 PM EDT

JLKLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202513.8213.8213.8213.8213.82-0.58%
Oct 21, 202513.9013.9013.9013.9013.90-0.22%
Oct 20, 202513.9313.9313.9313.9313.931.09%
Oct 17, 202513.7813.7813.7813.7813.780.15%
Oct 16, 202513.7613.7613.7613.7613.76-0.36%
Oct 15, 202513.8113.8113.8113.8113.810.51%
Oct 14, 202513.7413.7413.7413.7413.740.07%
Oct 13, 202513.7313.7313.7313.7313.731.63%
Oct 10, 202513.5113.5113.5113.5113.51-2.60%
Oct 9, 202513.8713.8713.8713.8713.87-0.57%
Oct 8, 202513.9513.9513.9513.9513.950.65%
Oct 7, 202513.8613.8613.8613.8613.86-0.65%
Oct 6, 202513.9513.9513.9513.9513.950.36%
Oct 3, 202513.9013.9013.9013.9013.900.22%
Oct 2, 202513.8713.8713.8713.8713.870.22%
Oct 1, 202513.8413.8413.8413.8413.840.36%
Sep 30, 202513.7913.7913.7913.7913.790.36%
Sep 29, 202513.7413.7413.7413.7413.740.37%
Sep 26, 202513.6913.6913.6913.6913.690.51%
Sep 25, 202513.6213.6213.6213.6213.62-0.66%
Sep 24, 202513.7113.7113.7113.7113.71-0.36%
Sep 23, 202513.7613.7613.7613.7613.76-0.29%
Sep 22, 202513.8013.8013.8013.8013.800.36%
Sep 19, 202513.7513.7513.7513.7513.75-
Sep 18, 202513.7513.7513.7513.7513.750.59%
Sep 17, 202513.6713.6713.6713.6713.67-0.15%
Sep 16, 202513.6913.6913.6913.6913.690.07%
Sep 15, 202513.6813.6813.6813.6813.680.44%
Sep 12, 202513.6213.6213.6213.6213.62-0.29%
Sep 11, 202513.6613.6613.6613.6613.660.96%
Sep 10, 202513.5313.5313.5313.5313.530.22%
Sep 9, 202513.5013.5013.5013.5013.500.07%
Sep 8, 202513.4913.4913.4913.4913.490.45%
Sep 5, 202513.4313.4313.4313.4313.430.15%
Sep 4, 202513.4113.4113.4113.4113.410.68%
Sep 3, 202513.3213.3213.3213.3213.320.30%
Sep 2, 202513.2813.2813.2813.2813.28-0.60%
Aug 29, 202513.3613.3613.3613.3613.36-0.60%
Aug 28, 202513.4413.4413.4413.4413.440.37%
Aug 27, 202513.3913.3913.3913.3913.39-
Aug 26, 202513.3913.3913.3913.3913.390.22%
Aug 25, 202513.3613.3613.3613.3613.36-0.52%
Aug 22, 202513.4313.4313.4313.4313.431.67%
Aug 21, 202513.2113.2113.2113.2113.21-0.30%
Aug 20, 202513.2513.2513.2513.2513.25-0.15%
Aug 19, 202513.2713.2713.2713.2713.27-0.45%
Aug 18, 202513.3313.3313.3313.3313.330.08%
Aug 15, 202513.3213.3213.3213.3213.32-0.08%
Aug 14, 202513.3313.3313.3313.3313.33-0.30%
Aug 13, 202513.3713.3713.3713.3713.370.68%