JHancock Multimanager 2055 Lifetime A (JLKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.51
-0.36 (-2.60%)
Oct 10, 2025, 4:00 PM EDT
JLKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Oct 14, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
| Oct 13, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.63% |
| Oct 10, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -2.60% |
| Oct 9, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.57% |
| Oct 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.65% |
| Oct 7, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.65% |
| Oct 6, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
| Oct 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Oct 2, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Oct 1, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Sep 30, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
| Sep 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| Sep 26, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| Sep 25, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
| Sep 24, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
| Sep 23, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
| Sep 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| Sep 19, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Sep 18, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Sep 17, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15% |
| Sep 16, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Sep 15, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.44% |
| Sep 12, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Sep 11, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.96% |
| Sep 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.22% |
| Sep 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| Sep 8, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| Sep 5, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
| Sep 4, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.68% |
| Sep 3, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Sep 2, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.60% |
| Aug 29, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.60% |
| Aug 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Aug 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Aug 26, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Aug 25, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.52% |
| Aug 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.67% |
| Aug 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| Aug 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Aug 19, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.45% |
| Aug 18, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Aug 15, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Aug 14, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |
| Aug 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.68% |
| Aug 12, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.30% |
| Aug 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Aug 8, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Aug 7, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Aug 6, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |