Skip to main content
logo
John Hancock Funds Multimanager 2055 Lifetime Portfolio Class A (JLKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.80
+0.05 (0.36%)
Feb 13, 2026, 9:30 AM EST

JLKLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.5314.5314.5314.5314.530.41%
Feb 12, 202614.4714.4714.4714.4714.47-1.36%
Feb 11, 202614.6714.6714.6714.6714.670.27%
Feb 10, 202614.6314.6314.6314.6314.63-0.14%
Feb 9, 202614.6514.6514.6514.6514.650.76%
Feb 6, 202614.5414.5414.5414.5414.542.25%
Feb 5, 202614.2214.2214.2214.2214.22-1.25%
Feb 4, 202614.4014.4014.4014.4014.40-0.41%
Feb 3, 202614.4614.4614.4614.4614.46-0.41%
Feb 2, 202614.5214.5214.5214.5214.520.48%
Jan 30, 202614.4514.4514.4514.4514.45-1.03%
Jan 29, 202614.6014.6014.6014.6014.60-0.14%
Jan 28, 202614.6214.6214.6214.6214.62-0.14%
Jan 27, 202614.6414.6414.6414.6414.640.76%
Jan 26, 202614.5314.5314.5314.5314.530.41%
Jan 23, 202614.4714.4714.4714.4714.470.07%
Jan 22, 202614.4614.4614.4614.4614.460.63%
Jan 21, 202614.3714.3714.3714.3714.371.13%
Jan 20, 202614.2114.2114.2114.2114.21-1.59%
Jan 16, 202614.4414.4414.4414.4414.44-
Jan 15, 202614.4414.4414.4414.4414.440.35%
Jan 14, 202614.3914.3914.3914.3914.39-0.14%
Jan 13, 202614.4114.4114.4114.4114.41-0.28%
Jan 12, 202614.4514.4514.4514.4514.450.35%
Jan 9, 202614.4014.4014.4014.4014.400.63%
Jan 8, 202614.3114.3114.3114.3114.310.14%
Jan 7, 202614.2914.2914.2914.2914.29-0.56%
Jan 6, 202614.3714.3714.3714.3714.370.84%
Jan 5, 202614.2514.2514.2514.2514.251.14%
Jan 2, 202614.0914.0914.0914.0914.090.71%
Dec 31, 202513.9913.9913.9913.9913.99-0.50%
Dec 30, 202514.0614.0614.0614.0614.06-6.08%
Dec 29, 202514.1214.1214.1214.9714.12-0.33%
Dec 26, 202514.1714.1714.1715.0214.170.13%
Dec 24, 202514.1514.1514.1515.0014.150.13%
Dec 23, 202514.1314.1314.1314.9814.130.40%
Dec 22, 202514.0714.0714.0714.9214.070.67%
Dec 19, 202513.9813.9813.9814.8213.980.68%
Dec 18, 202513.8813.8813.8814.7213.880.82%
Dec 17, 202513.7713.7713.7714.6013.77-0.95%
Dec 16, 202513.9013.9013.9014.7413.90-0.41%
Dec 15, 202513.9613.9613.9614.8013.96-0.13%
Dec 12, 202513.9813.9813.9814.8213.98-1.07%
Dec 11, 202514.1314.1314.1314.9814.130.33%
Dec 10, 202514.0814.0814.0814.9314.081.01%
Dec 9, 202513.9413.9413.9414.7813.94-0.14%
Dec 8, 202513.9613.9613.9614.8013.96-0.13%
Dec 5, 202513.9813.9813.9814.8213.980.14%
Dec 4, 202513.9613.9613.9614.8013.960.20%
Dec 3, 202513.9313.9313.9314.7713.930.41%