John Hancock Funds Multimanager 2055 Lifetime Portfolio Class A (JLKLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.90
+0.05 (0.39%)
Jun 27, 2025, 4:00 PM EDT
JLKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| Jun 26, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.94% |
| Jun 25, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Jun 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.19% |
| Jun 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% |
| Jun 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.32% |
| Jun 18, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Jun 17, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.87% |
| Jun 16, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.88% |
| Jun 13, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.26% |
| Jun 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Jun 11, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Jun 10, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Jun 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Jun 6, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.72% |
| Jun 5, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| Jun 4, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Jun 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Jun 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| May 30, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| May 29, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| May 28, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.64% |
| May 27, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.55% |
| May 23, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
| May 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| May 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.28% |
| May 20, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| May 19, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| May 16, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.56% |
| May 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| May 14, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| May 13, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| May 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.34% |
| May 9, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| May 8, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| May 7, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| May 6, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.50% |
| May 5, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
| May 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.70% |
| May 1, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
| Apr 30, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| Apr 29, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
| Apr 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Apr 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Apr 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.84% |
| Apr 23, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.33% |
| Apr 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2.08% |
| Apr 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.60% |
| Apr 17, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% |
| Apr 16, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.41% |