John Hancock Funds Multimanager 2055 Lifetime Portfolio Class A (JLKLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.95
-0.04 (-0.33%)
May 5, 2025, 4:00 PM EDT
JLKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| May 6, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.50% |
| May 5, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
| May 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.70% |
| May 1, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
| Apr 30, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| Apr 29, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
| Apr 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Apr 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Apr 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.84% |
| Apr 23, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.33% |
| Apr 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2.08% |
| Apr 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.60% |
| Apr 17, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% |
| Apr 16, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.41% |
| Apr 15, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| Apr 14, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.89% |
| Apr 11, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.91% |
| Apr 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.83% |
| Apr 9, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 7.81% |
| Apr 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.41% |
| Apr 7, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.11% |
| Apr 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -5.61% |
| Apr 3, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -4.12% |
| Apr 2, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.76% |
| Apr 1, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| Mar 31, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Mar 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.59% |
| Mar 27, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
| Mar 26, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.07% |
| Mar 25, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Mar 24, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.26% |
| Mar 21, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Mar 20, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
| Mar 19, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.92% |
| Mar 18, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.67% |
| Mar 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.01% |
| Mar 14, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.15% |
| Mar 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.19% |
| Mar 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.51% |
| Mar 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
| Mar 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.66% |
| Mar 7, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Mar 6, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.56% |
| Mar 5, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.50% |
| Mar 4, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% |
| Mar 3, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.14% |
| Feb 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Feb 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.46% |
| Feb 26, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |