John Hancock Funds Multimanager 2055 Lifetime Portfolio Class A (JLKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
+0.09 (0.61%)
At close: Jun 25, 2026
JLKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.61% |
| Jun 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Jun 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.13% |
| Jun 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jun 18, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.35% |
| Jun 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.87% |
| Jun 16, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.53% |
| Jun 15, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.62% |
| Jun 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Jun 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.65% |
| Jun 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.71% |
| Jun 9, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| Jun 8, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
| Jun 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.27% |
| Jun 4, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| Jun 3, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.66% |
| Jun 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Jun 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| May 29, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| May 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| May 27, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| May 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.23% |
| May 22, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| May 21, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| May 20, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.40% |
| May 19, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.90% |
| May 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| May 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.83% |
| May 14, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| May 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| May 12, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.68% |
| May 11, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| May 8, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.69% |
| May 7, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.82% |
| May 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.09% |
| May 5, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.98% |
| May 4, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| May 1, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Apr 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.20% |
| Apr 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Apr 28, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.70% |
| Apr 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Apr 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Apr 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.56% |
| Apr 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.78% |
| Apr 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.91% |
| Apr 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Apr 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.28% |
| Apr 16, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Apr 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |