John Hancock Funds Multimanager 2055 Lifetime Portfolio Class A (JLKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.45
-0.27 (-1.83%)
At close: May 15, 2026
JLKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.83% |
| May 14, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| May 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| May 12, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.68% |
| May 11, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| May 8, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.69% |
| May 7, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.82% |
| May 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.09% |
| May 5, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.98% |
| May 4, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| May 1, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Apr 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.20% |
| Apr 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Apr 28, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.70% |
| Apr 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Apr 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
| Apr 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.56% |
| Apr 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.78% |
| Apr 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.91% |
| Apr 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Apr 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.28% |
| Apr 16, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
| Apr 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Apr 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.01% |
| Apr 13, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.17% |
| Apr 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Apr 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
| Apr 8, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 3.33% |
| Apr 7, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Apr 6, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Apr 2, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Apr 1, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.07% |
| Mar 31, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.92% |
| Mar 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% |
| Mar 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.40% |
| Mar 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.05% |
| Mar 25, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.92% |
| Mar 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.31% |
| Mar 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.55% |
| Mar 20, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.13% |
| Mar 19, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Mar 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.42% |
| Mar 17, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
| Mar 16, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.37% |
| Mar 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.61% |
| Mar 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.93% |
| Mar 11, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Mar 10, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Mar 9, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.82% |
| Mar 6, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.33% |